LNG Energy Group Corp. (LNGNF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Apr 15, 2026, 9:30 AM EST
LNG Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 10,054 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 508 |
| Apr 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 4,395 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 189 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88.68% | 1,794 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 50,000 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.00% | 26,207 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 27,000 |
| Mar 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 277.36% | 19,802 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.67% | 248,700 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 481 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 29.03% | 195,100 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.50% | 157 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 1,000 |
| Mar 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -24.14% | 1,666 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.33% | 21,000 |
| Mar 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 274,700 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 1,370 |
| Mar 6, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 96.08% | 81,804 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.50% | 38,952 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 250,164 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 5,164 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 250 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 999.00% | 100,000 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 613 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 58,000 |
| Feb 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -38.46% | 170,764 |
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.07% | 833 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 670 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 11,080 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 4,069 |
| Feb 10, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 5.08% | 294,321 |
| Feb 9, 2026 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 7.27% | 571,012 |
| Feb 6, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 52.78% | 821,495 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.77% | 412,265 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.34% | 254,432 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -4.61% | 656,251 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.47% | 735,812 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.39% | 74,584 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.57% | 93,252 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -12.35% | 190,183 |
| Jan 27, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -8.93% | 37,396 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -20.00% | 619,871 |
| Jan 23, 2026 | 0.04 | 0.08 | 0.04 | 0.07 | 0.07 | 86.67% | 325,488 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -15.54% | 747,909 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | -11.20% | 309,412 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.04 | 0.05 | 0.05 | -61.39% | 254,675 |
| Jan 16, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 17.09% | 104,746 |