Longfor Group Holdings Limited (LNGPF)
OTCMKTS · Delayed Price · Currency is USD
0.8167
-0.0648 (-7.35%)
At close: Aug 18, 2026
LNGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -7.35% | 100 |
| Aug 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.19% | 75,561 |
| Jul 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 13.58% | 43,500 |
| Jul 13, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | 5.99% | 3,000 |