Longfor Group Holdings Limited (LNGPF)
OTCMKTS · Delayed Price · Currency is USD
0.6494
-0.1673 (-20.48%)
At close: Oct 13, 2026
LNGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -20.48% | 1,000 |
| Aug 18, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -7.35% | 100 |
| Aug 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.19% | 75,561 |
| Jul 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 13.58% | 43,500 |
| Jul 13, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | 5.99% | 3,000 |