Linike Medical Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.01	0.01	0.01	0.01	-	-	200
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	3.64%	200
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.93%	200
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	3.20%	300
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	0.38%	316
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.03%	200
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	6.42%	300
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	6.00%	300
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-25.77%	700
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	29.54%	200
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	7,350
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.10%	17,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	28.38%	800
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	6.00%	15,000
Jun 18, 2026	0.01	0.01	0.00	0.01	0.01	-61.54%	426,534
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-25.67%	200
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	45.75%	800
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-52.94%	450