Li Ning Company Limited (LNNGF)
OTCMKTS
· Delayed Price · Currency is USD
1.650
-0.100 (-5.71%)
At close: Apr 11, 2025
Li Ning Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1.80 | 1.80 | 1.53 | 1.65 | 1.65 | -5.71% | 25,000 |
| Apr 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -9.09% | 100 |
| Apr 4, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | -6.10% | 600 |
| Apr 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 1,000 |
| Mar 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -10.48% | 160 |
| Mar 11, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 9.05% | 3,000 |
| Mar 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 1,000 |
| Feb 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7.32% | 1,000 |
| Feb 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 300 |
| Jan 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.21% | 100 |
| Jan 21, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -10.83% | 100 |
| Dec 9, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 15.83% | 225 |
| Nov 20, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -7.91% | 100 |
| Nov 8, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.85% | 100 |