Li Ning Company Limited (LNNGF)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
At close: Sep 23, 2025
Li Ning Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -11.58% | 6,475 |
| Sep 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -8.65% | 300 |
| Aug 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.55 | 13.04% | 2,000 |
| Aug 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | - | 6,500 |
| Aug 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | 10.58% | 100 |
| Aug 6, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | 0.24% | 208 |
| Aug 4, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | -4.60% | 304 |
| Jul 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | 8.75% | 1,733 |
| Jun 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | 6.50% | 1,500 |
| May 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.82 | -2.49% | 5,000 |
| May 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.86 | -1.23% | 108 |
| May 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | 2.63% | 300 |
| May 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.84 | 15.15% | 500 |
| Apr 11, 2025 | 1.80 | 1.80 | 1.53 | 1.65 | 1.60 | -5.71% | 25,000 |
| Apr 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | -9.09% | 100 |
| Apr 4, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 1.86 | -6.10% | 600 |