Li Ning Company Limited (LNNGF)
OTCMKTS · Delayed Price · Currency is USD
2.800
0.00 (0.00%)
At close: Feb 9, 2026
Li Ning Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 6,100 |
| Feb 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.77% | 500 |
| Jan 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 549 |
| Jan 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.38% | 100 |
| Dec 30, 2025 | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | -2.08% | 9,915 |
| Dec 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | 100 |
| Nov 21, 2025 | 2.25 | 2.25 | 2.20 | 2.20 | 2.20 | -6.38% | 2,100 |
| Nov 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 27.72% | 2,003 |
| Nov 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -12.38% | 2,000 |
| Oct 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -8.50% | 325 |
| Oct 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.38% | 500 |
| Oct 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 15.38% | 220 |
| Oct 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 325 |
| Oct 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 4.48% | 925 |
| Oct 13, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.29% | 11,000 |
| Oct 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,200 |
| Sep 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -11.58% | 6,475 |
| Sep 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -8.65% | 300 |
| Aug 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.55 | 13.04% | 2,000 |
| Aug 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | - | 6,500 |