Li Ning Company Limited (LNNGF)
OTCMKTS
· Delayed Price · Currency is USD
1.878
-0.048 (-2.49%)
At close: May 30, 2025
Li Ning Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | -2.49% | 5,000 |
| May 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | -1.23% | 108 |
| May 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 2.63% | 300 |
| May 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | 15.15% | 500 |
| Apr 11, 2025 | 1.80 | 1.80 | 1.53 | 1.65 | 1.63 | -5.71% | 25,000 |
| Apr 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | -9.09% | 100 |
| Apr 4, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 1.90 | -6.10% | 600 |
| Apr 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | - | 1,000 |
| Mar 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | -10.48% | 160 |
| Mar 11, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.26 | 9.05% | 3,000 |
| Mar 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.07 | -4.55% | 1,000 |
| Feb 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | 7.32% | 1,000 |
| Feb 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | - | 300 |
| Jan 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | -4.21% | 100 |
| Jan 21, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.11 | -10.83% | 100 |