LNNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.65	2.65	2.40	2.42	2.42	17.93%	27,259
May 22, 2026	2.05	2.05	2.05	2.05	2.05	-21.15%	2,000
May 18, 2026	2.48	2.60	2.48	2.60	2.60	4.00%	10,000
May 6, 2026	2.50	2.50	2.50	2.50	2.50	-	1,600
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	500
Apr 23, 2026	2.50	2.56	2.48	2.56	2.56	0.39%	3,541
Apr 13, 2026	2.55	2.55	2.55	2.55	2.55	-	1,000
Mar 5, 2026	2.55	2.55	2.55	2.55	2.55	-10.53%	1,000
Feb 24, 2026	2.85	2.85	2.85	2.85	2.85	6.26%	800
Feb 18, 2026	2.85	2.85	2.68	2.68	2.68	-4.21%	2,000
Feb 9, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	6,100
Feb 5, 2026	2.75	2.75	2.75	2.75	2.75	5.77%	500
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	549
Jan 6, 2026	2.50	2.50	2.50	2.50	2.50	6.38%	100
Dec 30, 2025	2.25	2.35	2.25	2.35	2.35	-2.08%	9,915