LNNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1.61	1.61	1.59	1.59	1.59	-0.63%	1,726
Sep 18, 2026	1.58	1.60	1.58	1.60	1.60	-9.86%	7,452
Sep 17, 2026	1.78	1.78	1.78	1.78	1.78	7.58%	225
Sep 15, 2026	1.65	1.65	1.65	1.65	1.65	-0.28%	500
Sep 14, 2026	1.66	1.66	1.66	1.66	1.65	-8.07%	1,000
Sep 11, 2026	1.80	1.80	1.80	1.80	1.80	-2.70%	500
Sep 8, 2026	1.86	1.86	1.85	1.85	1.85	15.39%	1,833
Sep 1, 2026	1.66	1.66	1.66	1.66	1.60	-5.97%	1,000
Aug 25, 2026	1.76	1.76	1.76	1.76	1.70	6.67%	1,127
Aug 13, 2026	1.98	1.98	1.65	1.65	1.60	-13.16%	400
Aug 6, 2026	1.90	1.90	1.90	1.90	1.84	-	100
Aug 5, 2026	1.90	1.90	1.90	1.90	1.84	-9.52%	4,136
Aug 4, 2026	1.88	2.10	1.85	2.10	2.03	5.00%	875
Jul 30, 2026	2.00	2.00	2.00	2.00	1.94	2.70%	2,000
Jul 21, 2026	2.04	2.04	1.85	1.95	1.89	-2.62%	898
Jul 20, 2026	2.00	2.00	2.00	2.00	1.94	14.29%	800
Jun 30, 2026	1.75	1.90	1.75	1.75	1.70	-13.79%	395
Jun 25, 2026	2.03	2.03	2.03	2.03	1.97	0.25%	200
Jun 23, 2026	2.05	2.05	2.00	2.03	1.96	1.25%	2,711
Jun 22, 2026	2.00	2.00	2.00	2.00	1.94	-6.72%	536
Jun 18, 2026	2.05	2.14	2.05	2.14	2.08	-2.55%	2,530
Jun 17, 2026	2.20	2.20	2.20	2.20	2.13	1.38%	401
Jun 16, 2026	2.17	2.17	2.17	2.17	2.10	-2.69%	545
Jun 15, 2026	2.23	2.23	2.23	2.23	2.16	1.65%	1,900
Jun 12, 2026	2.23	2.23	2.23	2.23	2.13	-1.42%	200
Jun 10, 2026	2.26	2.26	2.26	2.26	2.16	-0.28%	215
Jun 9, 2026	2.21	2.27	2.16	2.27	2.16	-1.46%	3,992
Jun 8, 2026	2.30	2.30	2.30	2.30	2.19	0.44%	182
Jun 5, 2026	2.00	2.45	2.00	2.29	2.18	-4.58%	3,238
Jun 4, 2026	2.45	2.53	2.29	2.40	2.29	2.56%	10,374
Jun 3, 2026	2.45	2.55	2.27	2.34	2.23	-3.21%	8,980
Jun 2, 2026	2.65	2.65	2.40	2.42	2.31	17.93%	27,259
May 22, 2026	2.05	2.05	2.05	2.05	1.96	-21.15%	2,000
May 18, 2026	2.48	2.60	2.48	2.60	2.48	4.00%	10,000
May 6, 2026	2.50	2.50	2.50	2.50	2.38	-	1,600
Apr 28, 2026	2.50	2.50	2.50	2.50	2.38	-2.34%	500
Apr 23, 2026	2.50	2.56	2.48	2.56	2.44	0.39%	3,541