LNNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.03	2.03	2.03	2.03	2.03	0.25%	200
Jun 23, 2026	2.05	2.05	2.00	2.03	2.03	1.25%	2,711
Jun 22, 2026	2.00	2.00	2.00	2.00	2.00	-6.72%	536
Jun 18, 2026	2.05	2.14	2.05	2.14	2.14	-2.55%	2,530
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	1.38%	401
Jun 16, 2026	2.17	2.17	2.17	2.17	2.17	-2.69%	545
Jun 15, 2026	2.23	2.23	2.23	2.23	2.23	0.09%	1,900
Jun 12, 2026	2.23	2.23	2.23	2.23	2.23	-1.42%	200
Jun 10, 2026	2.26	2.26	2.26	2.26	2.26	-0.28%	215
Jun 9, 2026	2.21	2.27	2.16	2.27	2.27	-1.46%	3,992
Jun 8, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	182
Jun 5, 2026	2.00	2.45	2.00	2.29	2.29	-4.58%	3,238
Jun 4, 2026	2.45	2.53	2.29	2.40	2.40	2.56%	10,374
Jun 3, 2026	2.45	2.55	2.27	2.34	2.34	-3.21%	8,980
Jun 2, 2026	2.65	2.65	2.40	2.42	2.42	17.93%	27,259
May 22, 2026	2.05	2.05	2.05	2.05	2.05	-21.15%	2,000
May 18, 2026	2.48	2.60	2.48	2.60	2.60	4.00%	10,000
May 6, 2026	2.50	2.50	2.50	2.50	2.50	-	1,600
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	500
Apr 23, 2026	2.50	2.56	2.48	2.56	2.56	0.39%	3,541
Apr 13, 2026	2.55	2.55	2.55	2.55	2.55	-	1,000
Mar 5, 2026	2.55	2.55	2.55	2.55	2.55	-10.53%	1,000
Feb 24, 2026	2.85	2.85	2.85	2.85	2.85	6.26%	800
Feb 18, 2026	2.85	2.85	2.68	2.68	2.68	-4.21%	2,000
Feb 9, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	6,100
Feb 5, 2026	2.75	2.75	2.75	2.75	2.75	5.77%	500
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	549
Jan 6, 2026	2.50	2.50	2.50	2.50	2.50	6.38%	100