LNNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	45.03	46.87	45.03	46.85	46.85	1.96%	14,127
Jul 9, 2026	45.84	45.96	45.54	45.95	45.95	-2.50%	22,093
Jul 8, 2026	46.82	47.39	46.82	47.13	47.13	-0.25%	12,394
Jul 7, 2026	47.09	47.47	47.06	47.25	47.25	-1.75%	20,442
Jul 6, 2026	46.56	48.47	46.56	48.09	48.09	-1.70%	26,273
Jul 2, 2026	48.85	49.10	48.01	48.92	48.92	3.51%	10,389
Jul 1, 2026	47.08	48.00	45.08	47.26	47.26	0.58%	24,191
Jun 30, 2026	47.03	47.18	46.63	46.99	46.99	-2.78%	20,094
Jun 29, 2026	47.78	48.37	47.78	48.33	48.33	0.81%	10,762
Jun 26, 2026	47.05	48.43	45.71	47.94	47.94	0.38%	17,931
Jun 25, 2026	46.24	48.00	46.24	47.76	47.76	0.59%	12,411
Jun 24, 2026	47.38	47.78	47.31	47.48	47.48	-3.38%	13,340
Jun 23, 2026	48.92	51.87	48.92	49.14	49.14	-2.33%	17,656
Jun 22, 2026	48.30	50.59	48.30	50.31	50.31	-2.69%	13,471
Jun 18, 2026	51.73	52.12	51.70	51.70	51.70	-1.64%	12,927
Jun 17, 2026	52.98	53.15	52.13	52.56	52.56	-0.74%	20,487
Jun 16, 2026	51.07	56.35	51.07	52.95	52.95	-3.74%	9,466
Jun 15, 2026	56.27	56.27	55.76	55.80	55.01	-2.80%	6,305
Jun 12, 2026	56.91	57.42	56.89	57.41	56.60	1.95%	4,133
Jun 11, 2026	53.90	56.50	53.90	56.31	55.51	-0.21%	10,742
Jun 10, 2026	56.31	56.72	55.00	56.43	55.63	-1.17%	6,210
Jun 9, 2026	56.45	57.72	55.18	57.10	56.29	-0.44%	11,723
Jun 8, 2026	57.23	57.84	56.82	57.35	56.54	1.99%	7,399
Jun 5, 2026	58.95	58.95	55.59	56.23	55.43	-1.64%	14,148
Jun 4, 2026	58.17	59.24	56.98	57.17	56.36	0.24%	9,516
Jun 3, 2026	59.31	59.63	56.96	57.03	56.22	-2.80%	10,439
Jun 2, 2026	61.00	61.41	58.25	58.68	57.84	-2.53%	34,055
Jun 1, 2026	59.75	60.33	59.62	60.20	59.35	3.61%	5,489
May 29, 2026	58.34	58.34	55.81	58.10	57.28	2.00%	5,694
May 28, 2026	56.51	58.39	55.25	56.96	56.15	0.26%	6,753
May 27, 2026	56.61	57.05	56.54	56.81	56.00	-1.11%	6,268
May 26, 2026	57.27	57.69	57.27	57.45	56.64	-0.98%	8,482
May 22, 2026	57.65	58.30	57.65	58.02	57.20	-0.58%	12,445
May 21, 2026	57.95	59.05	57.95	58.36	57.53	-1.47%	5,397
May 20, 2026	58.55	59.23	58.55	59.23	58.39	0.78%	6,746
May 19, 2026	58.49	58.97	58.49	58.77	57.94	-0.27%	7,841
May 18, 2026	59.05	59.54	58.75	58.93	58.09	-1.37%	6,763
May 15, 2026	59.10	59.75	59.10	59.75	58.90	-2.23%	6,063
May 14, 2026	58.74	61.20	58.74	61.11	60.24	-3.44%	8,590
May 13, 2026	61.82	63.54	61.82	63.29	62.39	2.59%	12,486
May 12, 2026	61.95	62.25	61.57	61.69	60.81	-1.63%	8,307
May 11, 2026	62.74	63.47	62.17	62.71	61.82	0.64%	7,350
May 8, 2026	59.72	62.33	59.72	62.31	61.43	-0.48%	3,911
May 7, 2026	60.95	63.04	60.95	62.61	61.72	1.15%	7,660
May 6, 2026	60.30	62.83	60.30	61.90	61.02	-0.82%	6,539
May 5, 2026	61.76	62.43	61.76	62.41	61.52	-2.98%	2,867
May 4, 2026	62.39	64.77	62.39	64.33	63.42	-1.24%	3,964
May 1, 2026	65.01	65.57	65.01	65.14	64.22	0.06%	5,043
Apr 30, 2026	64.87	65.30	64.57	65.10	64.18	1.20%	9,734
Apr 29, 2026	64.57	65.05	64.33	64.33	63.42	0.61%	2,331