LNNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.30	40.99	39.30	40.79	40.79	4.24%	1
Oct 8, 2026	37.59	40.12	37.59	39.13	39.13	-0.81%	16,570
Oct 7, 2026	37.96	41.00	37.96	39.45	39.45	-0.60%	31,150
Oct 6, 2026	38.52	40.64	37.75	39.69	39.69	0.33%	30,332
Oct 5, 2026	37.59	40.13	37.59	39.56	39.56	1.10%	34,527
Oct 2, 2026	37.59	40.25	37.59	39.13	39.13	-0.86%	10,422
Oct 1, 2026	41.01	41.01	38.45	39.47	39.47	-1.05%	27,183
Sep 30, 2026	38.25	41.35	38.25	39.89	39.89	-1.51%	15,583
Sep 29, 2026	38.60	41.49	38.60	40.50	40.50	1.68%	24,852
Sep 28, 2026	38.13	40.51	38.13	39.83	39.83	1.76%	30,292
Sep 25, 2026	37.49	39.98	37.49	39.14	39.14	-0.15%	23,355
Sep 24, 2026	37.68	39.93	37.68	39.20	39.20	-	50,265
Sep 23, 2026	37.92	39.84	37.92	39.20	39.20	-1.06%	15,341
Sep 22, 2026	37.85	40.67	37.85	39.62	39.62	-3.06%	50,778
Sep 21, 2026	39.23	42.00	39.23	40.87	40.87	2.74%	34,312
Sep 18, 2026	38.50	41.62	38.50	39.78	39.78	-1.49%	40,924
Sep 17, 2026	38.75	41.00	38.75	40.38	40.38	1.76%	59,684
Sep 16, 2026	38.74	40.81	38.74	39.68	39.68	-2.72%	26,486
Sep 15, 2026	39.21	43.39	39.21	40.79	40.79	-1.33%	79,164
Sep 14, 2026	39.60	42.52	39.60	41.34	41.34	-0.12%	26,105
Sep 11, 2026	39.86	43.10	39.86	41.39	41.39	-0.39%	22,365
Sep 10, 2026	40.02	43.20	40.02	41.55	41.55	-1.70%	37,212
Sep 9, 2026	43.80	43.80	42.18	42.27	42.27	-6.67%	20,672
Sep 8, 2026	45.00	47.14	45.00	45.29	45.29	4.84%	24,402
Sep 4, 2026	43.50	43.50	42.94	43.20	43.20	1.90%	13,758
Sep 3, 2026	42.50	44.10	42.50	43.62	42.40	2.95%	27,408
Sep 2, 2026	42.00	42.55	42.00	42.37	41.18	-0.21%	25,195
Sep 1, 2026	41.03	43.15	41.03	42.46	41.27	-2.10%	19,500
Aug 31, 2026	41.77	43.58	41.77	43.37	42.15	-0.28%	18,335
Aug 28, 2026	43.00	43.57	43.00	43.49	42.27	0.51%	13,392
Aug 27, 2026	43.16	43.52	43.16	43.27	42.06	0.72%	12,363
Aug 26, 2026	41.59	43.38	41.59	42.96	41.75	-0.65%	53,898
Aug 25, 2026	43.12	43.45	42.89	43.24	42.03	-0.77%	42,160
Aug 24, 2026	43.35	45.23	41.89	43.58	42.35	-1.06%	20,558
Aug 21, 2026	45.30	46.01	43.87	44.04	42.80	-2.76%	23,695
Aug 20, 2026	44.41	47.45	44.41	45.29	44.02	-0.75%	14,145
Aug 19, 2026	45.37	45.74	45.37	45.63	44.35	0.68%	15,650
Aug 18, 2026	45.32	45.51	45.22	45.32	44.05	-0.98%	13,754
Aug 17, 2026	45.88	46.03	45.76	45.77	44.49	-0.93%	68,233
Aug 14, 2026	46.06	46.23	46.04	46.20	44.90	0.65%	24,673
Aug 13, 2026	46.22	46.22	45.88	45.90	44.61	-1.00%	11,227
Aug 12, 2026	46.36	47.80	46.25	46.37	45.06	-0.85%	10,220
Aug 11, 2026	46.85	47.02	46.67	46.76	45.45	-0.82%	8,226
Aug 10, 2026	47.11	47.39	47.11	47.15	45.83	1.81%	15,236
Aug 7, 2026	46.32	46.80	46.24	46.31	45.01	-0.87%	6,636
Aug 6, 2026	46.85	46.85	45.05	46.72	45.41	-0.24%	13,156
Aug 5, 2026	47.07	47.14	46.83	46.83	45.52	0.43%	6,450
Aug 4, 2026	46.39	46.84	46.36	46.63	45.32	-1.37%	5,260
Aug 3, 2026	47.44	47.51	47.25	47.28	45.95	-1.85%	9,352
Jul 31, 2026	48.14	48.42	48.12	48.17	46.82	-1.63%	10,465