LNNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	69.62	69.66	67.35	69.10	69.10	1.04%	67,116
Mar 31, 2026	68.42	69.49	68.15	68.39	68.39	2.14%	3,895
Mar 30, 2026	67.88	67.88	66.14	66.96	66.96	-1.90%	4,608
Mar 27, 2026	66.49	68.90	66.49	68.26	68.26	-0.13%	4,190
Mar 26, 2026	65.90	70.80	65.90	68.35	68.35	-2.80%	3,502
Mar 25, 2026	72.94	72.94	69.78	70.32	70.32	-0.16%	3,460
Mar 24, 2026	67.51	70.59	67.51	70.43	70.43	1.93%	9,274
Mar 23, 2026	67.25	69.31	67.25	69.10	69.10	0.60%	5,004
Mar 20, 2026	68.70	69.36	67.00	68.68	68.68	6.05%	5,444
Mar 19, 2026	62.68	64.76	62.00	64.76	64.76	2.47%	7,735
Mar 18, 2026	62.03	65.50	62.03	63.20	63.20	-2.32%	4,662
Mar 17, 2026	62.43	65.99	62.43	64.70	64.70	3.04%	5,823
Mar 16, 2026	62.34	62.79	61.56	62.79	62.79	1.45%	5,753
Mar 13, 2026	59.47	61.97	59.47	61.89	61.89	0.68%	7,104
Mar 12, 2026	59.67	64.21	59.67	61.47	61.47	-3.30%	11,464
Mar 11, 2026	63.63	64.34	62.73	63.57	63.57	-2.41%	5,343
Mar 10, 2026	62.64	67.20	62.64	65.14	65.14	-0.56%	6,680
Mar 9, 2026	64.63	65.58	64.25	65.51	65.51	1.44%	8,068
Mar 6, 2026	62.43	64.79	62.43	64.58	64.58	-0.69%	10,347
Mar 5, 2026	61.37	65.90	61.37	65.03	65.03	-2.33%	10,106
Mar 4, 2026	65.71	68.16	65.71	66.58	66.58	0.68%	8,328
Mar 3, 2026	67.84	67.84	65.43	66.13	66.13	-6.46%	6,449
Mar 2, 2026	69.48	70.70	67.23	70.70	70.70	-1.11%	3,493
Feb 27, 2026	69.18	74.18	69.18	71.49	71.49	-2.07%	2,656
Feb 26, 2026	72.46	73.31	70.86	73.00	73.00	0.91%	9,218
Feb 25, 2026	70.85	73.17	68.35	72.34	72.34	-0.56%	6,165
Feb 24, 2026	69.13	73.82	69.13	72.75	72.75	0.50%	3,732
Feb 23, 2026	72.44	73.23	72.38	72.39	72.39	1.91%	6,210
Feb 20, 2026	67.71	71.03	67.71	71.03	71.03	1.51%	2,430
Feb 19, 2026	68.07	69.97	66.10	69.97	69.97	0.92%	3,565
Feb 18, 2026	66.10	70.28	66.10	69.33	69.33	1.06%	6,874
Feb 17, 2026	66.21	69.00	66.21	68.60	68.60	-0.54%	2,657
Feb 13, 2026	66.32	70.47	66.32	68.97	68.97	0.61%	2,477
Feb 12, 2026	67.01	69.61	67.01	68.55	68.55	-2.93%	4,584
Feb 11, 2026	69.98	70.63	69.84	70.62	70.62	0.90%	1,395
Feb 10, 2026	69.76	70.05	69.55	69.99	69.99	0.49%	2,423
Feb 9, 2026	68.43	69.66	66.55	69.65	69.65	0.77%	2,182
Feb 6, 2026	68.56	70.30	68.56	69.12	69.12	1.78%	4,974
Feb 5, 2026	68.29	68.55	67.88	67.91	67.91	1.13%	8,631
Feb 4, 2026	64.38	67.20	64.38	67.15	67.15	3.18%	4,215
Feb 3, 2026	62.79	67.32	62.79	65.08	65.08	2.76%	3,119
Feb 2, 2026	62.78	63.33	62.18	63.33	63.33	-2.90%	3,228
Jan 30, 2026	63.00	65.75	63.00	65.22	65.22	-1.70%	2,791
Jan 29, 2026	67.16	67.35	64.67	66.35	66.35	3.03%	2,320
Jan 28, 2026	62.41	65.01	62.41	64.40	64.40	-1.51%	2,237
Jan 27, 2026	62.73	65.57	62.73	65.39	65.39	0.02%	1,312
Jan 26, 2026	66.54	66.54	63.00	65.38	65.38	-4.15%	2,330
Jan 23, 2026	65.57	70.38	65.57	68.21	68.21	-1.46%	2,267
Jan 22, 2026	66.03	69.22	66.03	69.22	69.22	3.30%	2,003
Jan 21, 2026	65.03	67.57	65.03	67.01	67.01	-1.93%	1,297