LNNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.00	61.41	58.25	58.68	58.68	-2.53%	34,055
Jun 1, 2026	59.75	60.33	59.62	60.20	60.20	3.61%	5,489
May 29, 2026	58.34	58.34	55.81	58.10	58.10	2.00%	5,694
May 28, 2026	56.51	58.39	55.25	56.96	56.96	0.26%	6,753
May 27, 2026	56.61	57.05	56.54	56.81	56.81	-1.11%	6,268
May 26, 2026	57.27	57.69	57.27	57.45	57.45	-0.98%	8,482
May 22, 2026	57.65	58.30	57.65	58.02	58.02	-0.58%	12,445
May 21, 2026	57.95	59.05	57.95	58.36	58.36	-1.47%	5,397
May 20, 2026	58.55	59.23	58.55	59.23	59.23	0.78%	6,746
May 19, 2026	58.49	58.97	58.49	58.77	58.77	-0.27%	7,841
May 18, 2026	59.05	59.54	58.75	58.93	58.93	-1.37%	6,763
May 15, 2026	59.10	59.75	59.10	59.75	59.75	-2.23%	6,063
May 14, 2026	58.74	61.20	58.74	61.11	61.11	-3.44%	8,590
May 13, 2026	61.82	63.54	61.82	63.29	63.29	2.59%	12,486
May 12, 2026	61.95	62.25	61.57	61.69	61.69	-1.63%	8,307
May 11, 2026	62.74	63.47	62.17	62.71	62.71	0.64%	7,350
May 8, 2026	59.72	62.33	59.72	62.31	62.31	-0.48%	3,911
May 7, 2026	60.95	63.04	60.95	62.61	62.61	1.15%	7,660
May 6, 2026	60.30	62.83	60.30	61.90	61.90	-0.82%	6,539
May 5, 2026	61.76	62.43	61.76	62.41	62.41	-2.98%	2,867
May 4, 2026	62.39	64.77	62.39	64.33	64.33	-1.24%	3,964
May 1, 2026	65.01	65.57	65.01	65.14	65.14	0.06%	5,043
Apr 30, 2026	64.87	65.30	64.57	65.10	65.10	1.20%	9,734
Apr 29, 2026	64.57	65.05	64.33	64.33	64.33	0.61%	2,331
Apr 28, 2026	63.66	64.25	63.66	63.94	63.94	-0.75%	5,622
Apr 27, 2026	64.08	64.55	64.08	64.42	64.42	0.70%	4,075
Apr 24, 2026	63.92	64.29	63.76	63.97	63.97	2.96%	3,050
Apr 23, 2026	63.23	65.79	62.13	62.13	62.13	-5.68%	5,463
Apr 22, 2026	65.50	68.15	65.50	65.87	65.87	-2.46%	2,806
Apr 21, 2026	67.84	68.99	67.53	67.53	67.53	-1.37%	5,053
Apr 20, 2026	66.69	68.67	66.69	68.47	68.47	0.35%	1,993
Apr 17, 2026	67.35	69.59	65.21	68.23	68.23	2.22%	3,943
Apr 16, 2026	64.64	69.19	64.64	66.75	66.75	-1.23%	6,472
Apr 15, 2026	68.80	68.80	66.60	67.58	67.58	-4.74%	3,927
Apr 14, 2026	68.02	71.03	68.02	70.94	70.94	-0.56%	2,459
Apr 13, 2026	73.00	73.00	70.54	71.34	71.34	-2.73%	3,467
Apr 10, 2026	71.18	73.78	71.18	73.34	73.34	1.37%	4,458
Apr 9, 2026	72.01	72.75	71.92	72.35	72.35	4.01%	11,881
Apr 8, 2026	70.33	70.58	69.56	69.56	69.56	0.38%	2,982
Apr 7, 2026	69.30	70.95	69.30	69.30	69.30	-0.37%	5,147
Apr 6, 2026	70.21	70.21	68.68	69.56	69.56	-0.06%	5,505
Apr 2, 2026	68.98	69.65	68.96	69.60	69.60	0.72%	3,434
Apr 1, 2026	69.62	69.66	67.35	69.10	69.10	1.04%	67,116
Mar 31, 2026	68.42	69.49	68.15	68.39	68.39	2.14%	3,895
Mar 30, 2026	67.88	67.88	66.14	66.96	66.96	-1.90%	4,608
Mar 27, 2026	66.49	68.90	66.49	68.26	68.26	-0.13%	4,190
Mar 26, 2026	65.90	70.80	65.90	68.35	68.35	-2.80%	3,502
Mar 25, 2026	72.94	72.94	69.78	70.32	70.32	-0.16%	3,460
Mar 24, 2026	67.51	70.59	67.51	70.43	70.43	1.93%	9,274
Mar 23, 2026	67.25	69.31	67.25	69.10	69.10	0.60%	5,004