LNNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	42.50	44.10	42.50	43.62	42.40	2.95%	27,408
Sep 2, 2026	42.00	42.55	42.00	42.37	41.18	-0.21%	25,195
Sep 1, 2026	41.03	43.15	41.03	42.46	41.27	-2.10%	19,500
Aug 31, 2026	41.77	43.58	41.77	43.37	42.15	-0.28%	18,335
Aug 28, 2026	43.00	43.57	43.00	43.49	42.27	0.51%	13,392
Aug 27, 2026	43.16	43.52	43.16	43.27	42.06	0.72%	12,363
Aug 26, 2026	41.59	43.38	41.59	42.96	41.75	-0.65%	53,898
Aug 25, 2026	43.12	43.45	42.89	43.24	42.03	-0.77%	42,160
Aug 24, 2026	43.35	45.23	41.89	43.58	42.35	-1.06%	20,558
Aug 21, 2026	45.30	46.01	43.87	44.04	42.80	-2.76%	23,695
Aug 20, 2026	44.41	47.45	44.41	45.29	44.02	-0.75%	14,145
Aug 19, 2026	45.37	45.74	45.37	45.63	44.35	0.68%	15,650
Aug 18, 2026	45.32	45.51	45.22	45.32	44.05	-0.98%	13,754
Aug 17, 2026	45.88	46.03	45.76	45.77	44.49	-0.93%	68,233
Aug 14, 2026	46.06	46.23	46.04	46.20	44.90	0.65%	24,673
Aug 13, 2026	46.22	46.22	45.88	45.90	44.61	-1.00%	11,227
Aug 12, 2026	46.36	47.80	46.25	46.37	45.06	-0.85%	10,220
Aug 11, 2026	46.85	47.02	46.67	46.76	45.45	-0.82%	8,226
Aug 10, 2026	47.11	47.39	47.11	47.15	45.83	1.81%	15,236
Aug 7, 2026	46.32	46.80	46.24	46.31	45.01	-0.87%	6,636
Aug 6, 2026	46.85	46.85	45.05	46.72	45.41	-0.24%	13,156
Aug 5, 2026	47.07	47.14	46.83	46.83	45.52	0.43%	6,450
Aug 4, 2026	46.39	46.84	46.36	46.63	45.32	-1.37%	5,260
Aug 3, 2026	47.44	47.51	47.25	47.28	45.95	-1.85%	9,352
Jul 31, 2026	48.14	48.42	48.12	48.17	46.82	-1.63%	10,465
Jul 30, 2026	48.56	50.53	48.52	48.97	47.60	0.66%	12,540
Jul 29, 2026	48.10	48.85	48.10	48.65	47.28	3.67%	7,815
Jul 28, 2026	46.46	46.93	46.40	46.93	45.61	0.43%	12,284
Jul 27, 2026	46.57	46.82	46.33	46.73	45.42	1.19%	17,068
Jul 24, 2026	46.01	47.32	46.01	46.18	44.88	-1.72%	8,999
Jul 23, 2026	46.97	46.99	46.59	46.99	45.67	-1.14%	15,389
Jul 22, 2026	47.46	47.64	46.83	47.53	46.20	0.96%	29,845
Jul 21, 2026	46.98	47.13	46.93	47.08	45.76	-1.39%	7,277
Jul 20, 2026	47.82	48.06	47.64	47.75	46.40	1.00%	20,627
Jul 17, 2026	46.77	47.42	46.77	47.27	45.94	-2.15%	7,178
Jul 16, 2026	47.93	48.32	47.61	48.31	46.95	-0.31%	12,797
Jul 15, 2026	46.34	49.50	46.34	48.46	47.10	2.00%	11,743
Jul 14, 2026	47.55	47.74	47.44	47.51	46.18	1.54%	50,038
Jul 13, 2026	46.74	47.11	46.59	46.79	45.48	-0.13%	13,634
Jul 10, 2026	45.03	46.87	45.03	46.85	45.53	1.96%	14,127
Jul 9, 2026	45.84	45.96	45.54	45.95	44.66	-2.50%	22,093
Jul 8, 2026	46.82	47.39	46.82	47.13	45.81	-0.25%	12,394
Jul 7, 2026	47.09	47.47	47.06	47.25	45.92	-1.75%	20,442
Jul 6, 2026	46.56	48.47	46.56	48.09	46.74	-1.70%	26,273
Jul 2, 2026	48.85	49.10	48.01	48.92	47.55	3.51%	10,389
Jul 1, 2026	47.08	48.00	45.08	47.26	45.93	0.58%	24,191
Jun 30, 2026	47.03	47.18	46.63	46.99	45.67	-2.78%	20,094
Jun 29, 2026	47.78	48.37	47.78	48.33	46.97	0.81%	10,762
Jun 26, 2026	47.05	48.43	45.71	47.94	46.59	0.38%	17,931
Jun 25, 2026	46.24	48.00	46.24	47.76	46.42	0.59%	12,411