LNNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	48.14	48.42	48.12	48.17	48.17	-1.63%	10,464
Jul 30, 2026	48.56	50.53	48.52	48.97	48.97	0.66%	12,540
Jul 29, 2026	48.10	48.85	48.10	48.65	48.65	3.67%	7,815
Jul 28, 2026	46.46	46.93	46.40	46.93	46.93	0.43%	12,284
Jul 27, 2026	46.57	46.82	46.33	46.73	46.73	1.19%	17,068
Jul 24, 2026	46.01	47.32	46.01	46.18	46.18	-1.72%	8,999
Jul 23, 2026	46.97	46.99	46.59	46.99	46.99	-1.14%	15,389
Jul 22, 2026	47.46	47.64	46.83	47.53	47.53	0.96%	29,845
Jul 21, 2026	46.98	47.13	46.93	47.08	47.08	-1.39%	7,277
Jul 20, 2026	47.82	48.06	47.64	47.75	47.75	1.00%	20,627
Jul 17, 2026	46.77	47.42	46.77	47.27	47.27	-2.15%	7,178
Jul 16, 2026	47.93	48.32	47.61	48.31	48.31	-0.31%	12,797
Jul 15, 2026	46.34	49.50	46.34	48.46	48.46	2.00%	11,743
Jul 14, 2026	47.55	47.74	47.44	47.51	47.51	1.54%	50,038
Jul 13, 2026	46.74	47.11	46.59	46.79	46.79	-0.13%	13,634
Jul 10, 2026	45.03	46.87	45.03	46.85	46.85	1.96%	14,127
Jul 9, 2026	45.84	45.96	45.54	45.95	45.95	-2.50%	22,093
Jul 8, 2026	46.82	47.39	46.82	47.13	47.13	-0.25%	12,394
Jul 7, 2026	47.09	47.47	47.06	47.25	47.25	-1.75%	20,442
Jul 6, 2026	46.56	48.47	46.56	48.09	48.09	-1.70%	26,273
Jul 2, 2026	48.85	49.10	48.01	48.92	48.92	3.51%	10,389
Jul 1, 2026	47.08	48.00	45.08	47.26	47.26	0.58%	24,191
Jun 30, 2026	47.03	47.18	46.63	46.99	46.99	-2.78%	20,094
Jun 29, 2026	47.78	48.37	47.78	48.33	48.33	0.81%	10,762
Jun 26, 2026	47.05	48.43	45.71	47.94	47.94	0.38%	17,931
Jun 25, 2026	46.24	48.00	46.24	47.76	47.76	0.59%	12,411
Jun 24, 2026	47.38	47.78	47.31	47.48	47.48	-3.38%	13,340
Jun 23, 2026	48.92	51.87	48.92	49.14	49.14	-2.33%	17,656
Jun 22, 2026	48.30	50.59	48.30	50.31	50.31	-2.69%	13,471
Jun 18, 2026	51.73	52.12	51.70	51.70	51.70	-1.64%	12,927
Jun 17, 2026	52.98	53.15	52.13	52.56	52.56	-0.74%	20,487
Jun 16, 2026	51.07	56.35	51.07	52.95	52.95	-3.74%	9,466
Jun 15, 2026	56.27	56.27	55.76	55.80	55.01	-2.80%	6,305
Jun 12, 2026	56.91	57.42	56.89	57.41	56.60	1.95%	4,133
Jun 11, 2026	53.90	56.50	53.90	56.31	55.51	-0.21%	10,742
Jun 10, 2026	56.31	56.72	55.00	56.43	55.63	-1.17%	6,210
Jun 9, 2026	56.45	57.72	55.18	57.10	56.29	-0.44%	11,723
Jun 8, 2026	57.23	57.84	56.82	57.35	56.54	1.99%	7,399
Jun 5, 2026	58.95	58.95	55.59	56.23	55.43	-1.64%	14,148
Jun 4, 2026	58.17	59.24	56.98	57.17	56.36	0.24%	9,516
Jun 3, 2026	59.31	59.63	56.96	57.03	56.22	-2.80%	10,439
Jun 2, 2026	61.00	61.41	58.25	58.68	57.84	-2.53%	34,055
Jun 1, 2026	59.75	60.33	59.62	60.20	59.35	3.61%	5,489
May 29, 2026	58.34	58.34	55.81	58.10	57.28	2.00%	5,694
May 28, 2026	56.51	58.39	55.25	56.96	56.15	0.26%	6,753
May 27, 2026	56.61	57.05	56.54	56.81	56.00	-1.11%	6,268
May 26, 2026	57.27	57.69	57.27	57.45	56.64	-0.98%	8,482
May 22, 2026	57.65	58.30	57.65	58.02	57.20	-0.58%	12,445
May 21, 2026	57.95	59.05	57.95	58.36	57.53	-1.47%	5,397
May 20, 2026	58.55	59.23	58.55	59.23	58.39	0.78%	6,746