LNRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.70	22.50	19.47	21.99	21.99	12.74%	12,870
Mar 26, 2026	22.60	22.60	19.51	19.51	19.51	-9.49%	18,974
Mar 25, 2026	21.00	22.88	21.00	21.55	21.55	0.96%	11,561
Mar 24, 2026	20.38	21.35	19.85	21.35	21.35	8.02%	7,777
Mar 23, 2026	19.76	24.00	19.76	19.76	19.76	-2.42%	53,991
Mar 20, 2026	20.00	20.50	19.50	20.25	20.25	3.32%	11,956
Mar 19, 2026	20.16	21.79	17.20	19.60	19.60	-8.77%	15,978
Mar 18, 2026	21.80	22.00	21.00	21.48	21.48	-5.44%	27,958
Mar 17, 2026	24.99	24.99	21.40	22.72	22.72	8.14%	7,399
Mar 16, 2026	20.75	24.99	20.16	21.01	21.01	4.81%	61,266
Mar 13, 2026	21.00	22.99	20.00	20.05	20.05	-10.91%	67,517
Mar 12, 2026	21.50	22.50	20.50	22.50	22.50	5.14%	12,472
Mar 11, 2026	21.00	22.00	21.00	21.40	21.40	7.00%	7,088
Mar 10, 2026	21.70	22.98	20.00	20.00	20.00	-	8,878
Mar 9, 2026	21.07	24.00	20.00	20.00	20.00	-20.00%	16,158
Mar 6, 2026	21.00	25.00	20.92	25.00	25.00	13.69%	13,252
Mar 5, 2026	21.45	27.00	20.00	21.99	21.99	2.52%	19,755
Mar 4, 2026	19.00	22.90	19.00	21.45	21.45	4.63%	10,522
Mar 3, 2026	20.15	27.00	18.63	20.50	20.50	-3.35%	9,672
Mar 2, 2026	20.38	21.21	19.70	21.21	21.21	6.10%	17,709
Feb 27, 2026	19.53	21.00	19.53	19.99	19.99	10.44%	19,465
Feb 26, 2026	18.00	20.00	17.70	18.10	18.10	-0.82%	10,432
Feb 25, 2026	19.00	22.00	17.00	18.25	18.25	4.46%	23,057
Feb 24, 2026	17.25	18.00	16.98	17.47	17.47	8.51%	25,128
Feb 23, 2026	13.51	16.15	13.51	16.10	16.10	22.90%	41,353
Feb 20, 2026	13.75	13.75	13.10	13.10	13.10	0.38%	8,833
Feb 19, 2026	13.32	13.40	13.05	13.05	13.05	-0.46%	1,260
Feb 18, 2026	12.74	13.11	12.74	13.11	13.11	-1.06%	3,679
Feb 17, 2026	13.70	13.70	13.25	13.25	13.25	-3.28%	1,947
Feb 13, 2026	13.21	13.75	13.21	13.70	13.70	4.14%	10,649
Feb 12, 2026	13.70	13.70	13.10	13.16	13.16	-4.83%	6,114
Feb 11, 2026	13.20	16.50	13.20	13.82	13.82	5.51%	4,010
Feb 10, 2026	13.57	13.57	13.10	13.10	13.10	-3.39%	5,398
Feb 9, 2026	13.59	13.65	13.50	13.56	13.56	1.76%	14,231
Feb 6, 2026	13.32	13.60	13.30	13.33	13.33	2.43%	9,588
Feb 5, 2026	13.29	13.29	12.87	13.01	13.01	-1.44%	122,784
Feb 4, 2026	14.15	14.15	13.20	13.20	13.20	-5.71%	5,166
Feb 3, 2026	14.15	14.15	13.21	14.00	14.00	7.61%	9,999
Feb 2, 2026	13.35	13.50	13.01	13.01	13.01	-2.55%	9,848
Jan 30, 2026	14.00	14.00	13.00	13.35	13.35	-4.64%	39,988
Jan 29, 2026	14.95	14.95	14.00	14.00	14.00	-3.11%	11,834
Jan 28, 2026	14.00	15.15	13.84	14.45	14.45	10.23%	20,718
Jan 27, 2026	12.61	13.11	12.37	13.11	13.11	4.87%	13,398
Jan 26, 2026	12.70	13.50	12.50	12.50	12.50	-1.19%	30,289
Jan 23, 2026	12.50	12.67	11.85	12.65	12.65	7.02%	18,613
Jan 22, 2026	11.72	12.00	11.36	11.82	11.82	1.11%	11,299
Jan 21, 2026	12.00	12.00	11.58	11.69	11.69	0.34%	5,754
Jan 20, 2026	12.05	12.05	11.49	11.65	11.65	-2.18%	19,806
Jan 16, 2026	12.20	12.25	11.75	11.91	11.91	-2.38%	19,664
Jan 15, 2026	12.67	13.00	12.07	12.20	12.20	-3.33%	22,793