LunR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	13.20	16.50	13.20	13.82	13.82	5.51%	4,010
Feb 10, 2026	13.57	13.57	13.10	13.10	13.10	-3.39%	5,398
Feb 9, 2026	13.59	13.65	13.50	13.56	13.56	1.76%	14,231
Feb 6, 2026	13.32	13.60	13.30	13.33	13.33	2.43%	9,588
Feb 5, 2026	13.29	13.29	12.87	13.01	13.01	-1.44%	122,784
Feb 4, 2026	14.15	14.15	13.20	13.20	13.20	-5.71%	5,166
Feb 3, 2026	14.15	14.15	13.21	14.00	14.00	7.61%	9,999
Feb 2, 2026	13.35	13.50	13.01	13.01	13.01	-2.55%	9,848
Jan 30, 2026	14.00	14.00	13.00	13.35	13.35	-4.64%	39,988
Jan 29, 2026	14.95	14.95	14.00	14.00	14.00	-3.11%	11,834
Jan 28, 2026	14.00	15.15	13.84	14.45	14.45	10.23%	20,718
Jan 27, 2026	12.61	13.11	12.37	13.11	13.11	4.87%	13,398
Jan 26, 2026	12.70	13.50	12.50	12.50	12.50	-1.19%	30,289
Jan 23, 2026	12.50	12.67	11.85	12.65	12.65	7.02%	18,613
Jan 22, 2026	11.72	12.00	11.36	11.82	11.82	1.11%	11,299
Jan 21, 2026	12.00	12.00	11.58	11.69	11.69	0.34%	5,754
Jan 20, 2026	12.05	12.05	11.49	11.65	11.65	-2.18%	19,806
Jan 16, 2026	12.20	12.25	11.75	11.91	11.91	-2.38%	19,664
Jan 15, 2026	12.67	13.00	12.07	12.20	12.20	-3.33%	22,793
Jan 14, 2026	12.30	13.00	12.20	12.62	12.62	6.14%	84,891
Jan 13, 2026	12.43	12.43	11.85	11.89	11.89	-0.12%	35,740
Jan 12, 2026	11.65	12.55	11.57	11.90	11.90	-5.00%	23,684
Jan 9, 2026	11.46	12.55	11.35	12.53	12.53	4.42%	17,861
Jan 8, 2026	11.75	12.28	11.34	12.00	12.00	-	22,955
Jan 7, 2026	11.10	12.07	10.98	12.00	12.00	11.63%	21,704
Jan 6, 2026	10.50	11.00	10.40	10.75	10.75	10.26%	11,906
Jan 5, 2026	9.51	9.75	9.50	9.75	9.75	2.53%	6,081
Jan 2, 2026	10.00	10.10	9.45	9.51	9.51	-1.46%	10,343
Dec 31, 2025	9.60	10.00	9.60	9.65	9.65	0.73%	21,288
Dec 30, 2025	9.50	9.60	9.45	9.58	9.58	0.60%	10,112
Dec 29, 2025	9.72	10.05	9.50	9.52	9.52	-8.43%	42,941