LNRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.26	15.28	14.55	14.64	14.64	-4.03%	6,926
Aug 7, 2026	14.86	15.80	14.86	15.25	15.25	2.49%	20,357
Aug 6, 2026	14.74	15.07	14.74	14.88	14.88	1.22%	9,077
Aug 5, 2026	13.00	15.26	13.00	14.70	14.70	3.52%	43,937
Aug 4, 2026	13.82	14.27	12.80	14.20	14.20	4.26%	11,235
Aug 3, 2026	13.62	14.00	13.62	13.62	13.62	2.62%	2,589
Jul 31, 2026	13.60	13.95	12.62	13.27	13.27	5.68%	7,283
Jul 30, 2026	13.30	13.91	12.56	12.56	12.56	-5.56%	4,247
Jul 29, 2026	12.84	13.30	12.52	13.30	13.30	-0.82%	5,867
Jul 28, 2026	12.50	13.50	12.00	13.41	13.41	1.58%	15,546
Jul 27, 2026	13.94	13.94	12.83	13.20	13.20	4.04%	4,136
Jul 24, 2026	12.72	13.01	12.43	12.69	12.69	-2.45%	6,363
Jul 23, 2026	12.87	13.12	12.45	13.01	13.01	-2.56%	19,284
Jul 22, 2026	13.54	14.00	13.00	13.35	13.35	-1.40%	15,302
Jul 21, 2026	12.44	14.00	12.44	13.54	13.54	9.64%	4,283
Jul 20, 2026	12.33	12.86	12.33	12.35	12.35	0.41%	2,050
Jul 17, 2026	12.35	15.00	12.30	12.30	12.30	1.23%	7,214
Jul 16, 2026	12.82	12.99	12.15	12.15	12.15	-9.97%	15,827
Jul 15, 2026	13.80	13.80	12.80	13.50	13.50	1.34%	7,881
Jul 14, 2026	13.05	15.97	12.80	13.32	13.32	3.23%	4,933
Jul 13, 2026	13.50	13.50	12.66	12.90	12.90	-4.09%	16,587
Jul 10, 2026	15.85	15.85	13.30	13.45	13.45	-1.10%	54,346
Jul 9, 2026	12.80	15.90	12.80	13.60	13.60	5.43%	75,158
Jul 8, 2026	13.22	15.87	12.55	12.90	12.90	-1.90%	60,898
Jul 7, 2026	13.39	13.95	13.15	13.15	13.15	-4.97%	15,741
Jul 6, 2026	13.88	15.97	13.41	13.84	13.84	-1.86%	20,096
Jul 2, 2026	15.97	15.97	13.40	14.10	14.10	-7.30%	39,023
Jul 1, 2026	13.37	15.21	13.37	15.21	15.21	13.36%	4,826
Jun 30, 2026	13.71	14.49	13.14	13.42	13.42	-2.23%	50,592
Jun 29, 2026	13.43	15.96	13.25	13.72	13.72	1.65%	13,636
Jun 26, 2026	14.85	14.85	13.50	13.50	13.50	3.69%	22,246
Jun 25, 2026	13.13	15.80	13.00	13.02	13.02	-6.06%	18,307
Jun 24, 2026	13.71	14.25	13.00	13.86	13.86	-0.29%	32,257
Jun 23, 2026	14.98	14.98	13.75	13.90	13.90	-2.27%	12,084
Jun 22, 2026	14.00	15.80	13.75	14.22	14.22	1.59%	57,049
Jun 18, 2026	14.53	19.99	13.72	14.00	14.00	-5.08%	79,902
Jun 17, 2026	15.77	18.00	14.75	14.75	14.75	-12.15%	21,252
Jun 16, 2026	18.00	19.50	15.00	16.79	16.79	-8.70%	163,494
Jun 15, 2026	17.43	19.90	17.01	18.39	18.39	8.82%	115,635
Jun 12, 2026	17.00	17.50	14.57	16.90	16.90	2.86%	22,179
Jun 11, 2026	14.60	17.00	14.50	16.43	16.43	9.57%	6,371
Jun 10, 2026	13.95	15.00	13.95	15.00	15.00	-0.03%	14,577
Jun 9, 2026	14.00	15.00	13.85	15.00	15.00	9.09%	82,769
Jun 8, 2026	14.88	17.50	13.75	13.75	13.75	-2.14%	13,995
Jun 5, 2026	14.60	15.00	14.00	14.05	14.05	-11.64%	23,991
Jun 4, 2026	16.04	16.04	15.06	15.90	15.90	6.08%	11,177
Jun 3, 2026	16.50	17.50	14.97	14.99	14.99	-6.67%	50,298
Jun 2, 2026	16.00	16.36	14.37	16.06	16.06	3.61%	15,230
Jun 1, 2026	16.00	16.00	14.00	15.50	15.50	-3.13%	8,591
May 29, 2026	16.53	17.49	16.00	16.00	16.00	1.27%	22,417