LNRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.85	14.85	13.50	13.50	13.50	3.69%	22,246
Jun 25, 2026	13.13	15.80	13.00	13.02	13.02	-6.06%	18,307
Jun 24, 2026	13.71	14.25	13.00	13.86	13.86	-0.29%	32,257
Jun 23, 2026	14.98	14.98	13.75	13.90	13.90	-2.27%	12,084
Jun 22, 2026	14.00	15.80	13.75	14.22	14.22	1.59%	57,049
Jun 18, 2026	14.53	19.99	13.72	14.00	14.00	-5.08%	79,902
Jun 17, 2026	15.77	18.00	14.75	14.75	14.75	-12.15%	21,252
Jun 16, 2026	18.00	19.50	15.00	16.79	16.79	-8.70%	163,494
Jun 15, 2026	17.43	19.90	17.01	18.39	18.39	8.82%	115,635
Jun 12, 2026	17.00	17.50	14.57	16.90	16.90	2.86%	22,179
Jun 11, 2026	14.60	17.00	14.50	16.43	16.43	9.57%	6,371
Jun 10, 2026	13.95	15.00	13.95	15.00	15.00	-0.03%	14,577
Jun 9, 2026	14.00	15.00	13.85	15.00	15.00	9.09%	82,769
Jun 8, 2026	14.88	17.50	13.75	13.75	13.75	-2.14%	13,995
Jun 5, 2026	14.60	15.00	14.00	14.05	14.05	-11.64%	23,991
Jun 4, 2026	16.04	16.04	15.06	15.90	15.90	6.08%	11,177
Jun 3, 2026	16.50	17.50	14.97	14.99	14.99	-6.67%	50,298
Jun 2, 2026	16.00	16.36	14.37	16.06	16.06	3.61%	15,230
Jun 1, 2026	16.00	16.00	14.00	15.50	15.50	-3.13%	8,591
May 29, 2026	16.53	17.49	16.00	16.00	16.00	1.27%	22,417
May 28, 2026	15.16	16.00	15.15	15.80	15.80	-0.44%	10,207
May 27, 2026	15.67	17.25	15.52	15.87	15.87	-0.81%	4,124
May 26, 2026	15.50	17.25	13.80	16.00	16.00	3.33%	15,148
May 22, 2026	15.00	15.48	14.99	15.48	15.48	1.53%	9,132
May 21, 2026	15.13	15.28	13.75	15.25	15.25	8.93%	13,756
May 20, 2026	15.18	17.25	12.90	14.00	14.00	-9.68%	70,604
May 19, 2026	15.25	17.21	13.00	15.50	15.50	6.53%	35,897
May 18, 2026	15.25	16.42	14.55	14.55	14.55	-6.76%	10,898
May 15, 2026	15.93	17.50	15.00	15.61	15.61	-7.11%	15,603
May 14, 2026	17.34	17.49	16.50	16.80	16.80	-4.00%	13,848
May 13, 2026	18.03	18.84	17.25	17.50	17.50	-2.78%	9,217
May 12, 2026	17.80	18.84	17.24	18.00	18.00	-0.06%	13,488
May 11, 2026	16.50	18.69	16.50	18.01	18.01	2.39%	15,771
May 8, 2026	17.50	17.65	16.11	17.59	17.59	3.44%	15,626
May 7, 2026	17.63	18.50	17.01	17.01	17.01	0.03%	26,613
May 6, 2026	15.95	18.48	15.95	17.00	17.00	5.59%	32,276
May 5, 2026	16.40	16.63	16.10	16.10	16.10	-	9,468
May 4, 2026	16.27	16.55	16.10	16.10	16.10	-3.30%	15,291
May 1, 2026	16.09	17.00	16.07	16.65	16.65	-3.20%	9,338
Apr 30, 2026	17.18	18.44	16.40	17.20	17.20	6.97%	97,397
Apr 29, 2026	16.50	16.60	15.66	16.08	16.08	-4.07%	31,417
Apr 28, 2026	16.67	18.66	16.27	16.76	16.76	-0.52%	23,789
Apr 27, 2026	16.80	19.53	16.80	16.85	16.85	0.13%	8,537
Apr 24, 2026	19.99	19.99	16.83	16.83	16.83	-2.52%	8,352
Apr 23, 2026	17.55	19.98	17.05	17.26	17.26	-1.63%	14,857
Apr 22, 2026	17.89	18.79	17.30	17.55	17.55	2.33%	22,115
Apr 21, 2026	19.00	19.98	17.10	17.15	17.15	-10.35%	22,275
Apr 20, 2026	17.99	21.99	17.99	19.13	19.13	5.23%	13,078
Apr 17, 2026	19.00	22.00	18.00	18.18	18.18	-3.81%	32,203
Apr 16, 2026	18.93	19.16	18.70	18.90	18.90	2.44%	11,229