LNRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.60	12.70	11.60	12.00	12.00	-	13,500
Nov 6, 2026	11.60	12.70	11.60	12.00	12.00	-5.80%	13,543
Nov 5, 2026	11.51	12.80	10.86	12.74	12.74	9.83%	11,218
Nov 4, 2026	11.83	11.83	11.47	11.60	11.60	3.11%	22,798
Nov 3, 2026	11.35	12.80	11.10	11.25	11.25	0.05%	26,441
Nov 2, 2026	11.25	11.42	11.20	11.24	11.24	-2.22%	28,733
Oct 30, 2026	11.82	11.85	11.23	11.50	11.50	-10.85%	315,473
Oct 29, 2026	12.50	12.94	12.25	12.90	12.90	4.84%	12,283
Oct 28, 2026	11.80	12.97	11.80	12.31	12.31	2.54%	11,664
Oct 27, 2026	11.19	12.00	11.19	12.00	12.00	3.99%	20,250
Oct 26, 2026	11.55	13.05	11.11	11.54	11.54	-0.09%	7,118
Oct 23, 2026	11.80	12.27	11.55	11.55	11.55	-3.75%	13,251
Oct 22, 2026	11.85	12.00	11.50	12.00	12.00	1.27%	14,142
Oct 21, 2026	11.95	11.95	11.85	11.85	11.85	5.33%	20,990
Oct 20, 2026	11.00	12.00	11.00	11.25	11.25	-4.26%	20,563
Oct 19, 2026	11.40	13.05	11.15	11.75	11.75	5.86%	18,702
Oct 16, 2026	11.00	11.47	11.00	11.10	11.10	-3.18%	13,256
Oct 15, 2026	11.25	12.27	11.25	11.46	11.46	1.01%	13,901
Oct 14, 2026	11.87	12.00	11.01	11.35	11.35	-6.07%	16,795
Oct 13, 2026	12.05	12.50	11.95	12.08	12.08	-7.41%	19,144
Oct 12, 2026	11.91	13.05	11.91	13.05	13.05	8.30%	3,223
Oct 9, 2026	12.41	12.90	12.05	12.05	12.05	-2.82%	7,632
Oct 8, 2026	12.15	12.49	11.88	12.40	12.40	2.06%	19,241
Oct 7, 2026	12.55	12.89	12.15	12.15	12.15	-5.19%	44,237
Oct 6, 2026	12.65	13.51	12.50	12.82	12.81	-4.72%	34,806
Oct 5, 2026	13.00	13.59	12.50	13.45	13.45	3.46%	20,221
Oct 2, 2026	13.00	13.75	12.96	13.00	13.00	-0.08%	12,830
Oct 1, 2026	13.55	13.99	13.01	13.01	13.01	-3.94%	4,810
Sep 30, 2026	14.02	14.04	13.20	13.54	13.54	-0.91%	8,200
Sep 29, 2026	14.00	14.40	13.15	13.67	13.67	-2.37%	18,412
Sep 28, 2026	13.50	14.50	13.01	14.00	14.00	0.43%	16,086
Sep 25, 2026	13.75	14.50	13.55	13.94	13.94	1.90%	8,328
Sep 24, 2026	14.00	14.20	13.59	13.68	13.68	-4.30%	13,664
Sep 23, 2026	14.57	14.57	14.09	14.30	14.30	-5.93%	6,705
Sep 22, 2026	16.40	16.40	14.01	15.20	15.20	1.30%	13,473
Sep 21, 2026	15.25	15.51	13.86	15.00	15.00	-1.83%	16,835
Sep 18, 2026	13.75	15.55	13.75	15.28	15.28	1.87%	446,880
Sep 17, 2026	14.60	15.00	13.75	15.00	15.00	5.26%	6,499
Sep 16, 2026	14.40	14.65	13.82	14.25	14.25	-0.70%	47,005
Sep 15, 2026	14.88	14.88	14.34	14.35	14.35	-3.59%	16,522
Sep 14, 2026	15.00	15.30	14.29	14.89	14.89	-2.01%	53,978
Sep 11, 2026	15.99	15.99	15.19	15.19	15.19	-6.87%	8,512
Sep 10, 2026	16.00	16.39	15.84	16.31	16.31	-	12,734
Sep 9, 2026	16.50	17.00	16.20	16.31	16.31	0.99%	37,895
Sep 8, 2026	15.79	16.80	15.20	16.15	16.15	7.10%	12,067
Sep 4, 2026	15.66	17.00	15.08	15.08	15.08	-0.20%	29,009
Sep 3, 2026	13.90	17.00	13.90	15.11	15.11	-1.82%	8,381
Sep 2, 2026	15.50	15.50	14.97	15.39	15.39	3.22%	13,056
Sep 1, 2026	15.50	15.50	13.90	14.91	14.91	-4.36%	21,272
Aug 31, 2026	15.10	15.59	15.10	15.59	15.59	-1.95%	69,404