LNSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.54	2.54	2.41	2.41	2.41	-4.17%	449
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	-1.76%	267
May 28, 2026	2.56	2.56	2.56	2.56	2.56	-5.27%	125
Apr 27, 2026	2.63	2.70	2.63	2.70	2.70	1.79%	404
Apr 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	250
Apr 15, 2026	2.60	2.68	2.60	2.68	2.68	3.48%	620
Apr 14, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	213
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	5.12%	258
Apr 1, 2026	2.45	2.45	2.45	2.45	2.45	9.36%	190
Mar 27, 2026	2.36	2.36	2.24	2.24	2.24	-9.55%	416
Mar 20, 2026	2.48	2.48	2.48	2.48	2.48	-2.78%	1,317
Mar 17, 2026	2.62	2.62	2.55	2.55	2.55	-11.24%	324
Feb 24, 2026	2.87	2.87	2.87	2.87	2.87	-0.86%	1,731
Feb 23, 2026	2.76	2.90	2.76	2.90	2.90	-3.18%	21,669
Feb 17, 2026	2.99	2.99	2.99	2.99	2.99	12.41%	1,691
Feb 6, 2026	2.73	2.73	2.66	2.66	2.66	1.14%	390
Feb 5, 2026	2.68	2.70	2.63	2.63	2.63	-3.49%	5,967
Feb 2, 2026	2.74	2.74	2.73	2.73	2.73	-1.80%	2,556
Jan 29, 2026	2.78	2.78	2.78	2.78	2.78	3.45%	2,264
Jan 27, 2026	2.76	2.76	2.68	2.68	2.68	-1.43%	480
Jan 26, 2026	2.72	2.72	2.72	2.72	2.72	-0.13%	955
Jan 16, 2026	2.73	2.73	2.73	2.73	2.73	4.01%	819
Jan 14, 2026	2.62	2.62	2.62	2.62	2.62	2.24%	147
Jan 7, 2026	2.64	2.64	2.56	2.56	2.56	-1.91%	50,117
Jan 5, 2026	2.54	2.61	2.54	2.61	2.61	2.65%	547
Jan 2, 2026	2.55	2.55	2.55	2.55	2.55	0.99%	1,599
Dec 31, 2025	2.52	2.52	2.52	2.52	2.52	-0.59%	248
Dec 29, 2025	2.44	2.54	2.44	2.54	2.54	4.00%	4,023
Dec 23, 2025	2.51	2.51	2.44	2.44	2.44	-1.71%	627
Dec 19, 2025	2.48	2.48	2.48	2.48	2.48	-0.20%	1,750
Dec 18, 2025	2.49	2.49	2.49	2.49	2.49	1.43%	199
Dec 4, 2025	2.45	2.45	2.45	2.45	2.45	-0.31%	50,000
Dec 3, 2025	2.53	2.53	2.46	2.46	2.46	1.01%	1,627