LNSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.65	2.65	2.65	2.65	2.65	2.32%	3,556
Aug 17, 2026	2.59	2.59	2.59	2.59	2.59	-0.58%	1,213
Aug 12, 2026	2.61	2.61	2.61	2.61	2.61	5.47%	151
Jul 7, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	505
Jun 18, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	121
Jun 5, 2026	2.41	2.41	2.41	2.41	2.41	-	3,385
Jun 2, 2026	2.54	2.54	2.41	2.41	2.41	-4.17%	449
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	-1.76%	267
May 28, 2026	2.56	2.56	2.56	2.56	2.56	-5.27%	125
Apr 27, 2026	2.63	2.70	2.63	2.70	2.70	1.79%	404
Apr 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	250
Apr 15, 2026	2.60	2.68	2.60	2.68	2.68	3.48%	620
Apr 14, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	213
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	5.12%	258
Apr 1, 2026	2.45	2.45	2.45	2.45	2.45	9.36%	190
Mar 27, 2026	2.36	2.36	2.24	2.24	2.24	-9.55%	416
Mar 20, 2026	2.48	2.48	2.48	2.48	2.48	-2.78%	1,317