LNTCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	10.79%	108
Jun 30, 2026	14.00	14.00	14.00	14.00	14.00	-	100
Jun 26, 2026	14.00	14.00	14.00	14.00	14.00	3.78%	100
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	-11.66%	100
Jun 18, 2026	15.27	15.27	15.27	15.27	15.27	-3.11%	100
Jun 17, 2026	15.76	15.76	15.76	15.76	15.76	26.59%	100
Jun 15, 2026	12.45	12.45	12.45	12.45	12.45	-4.23%	100
Jun 11, 2026	13.00	13.00	13.00	13.00	13.00	7.30%	140
Jun 10, 2026	12.12	12.12	12.12	12.12	12.12	-6.15%	7,100
Jun 9, 2026	12.91	12.91	12.91	12.91	12.91	-7.46%	100
Jun 8, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%	788
Jun 5, 2026	14.03	14.03	14.03	14.03	14.03	-0.67%	1,210
Jun 4, 2026	13.67	14.75	13.67	14.13	14.13	1.77%	9,611
Jun 1, 2026	13.88	13.88	13.88	13.88	13.88	12.12%	200
May 29, 2026	12.38	12.38	12.38	12.38	12.38	2.74%	100
May 28, 2026	12.05	12.05	12.05	12.05	12.05	-18.03%	201
May 26, 2026	15.00	15.00	14.70	14.70	14.70	-0.79%	2,116
Jan 23, 2026	15.00	15.00	15.00	15.00	14.82	-16.67%	100