LNTCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.90	11.90	11.90	11.90	11.86	12.16%	113
Aug 5, 2026	10.61	10.61	10.61	10.61	10.57	-0.66%	3,205
Jul 31, 2026	10.68	10.68	10.68	10.68	10.64	-1.84%	6,100
Jul 28, 2026	11.10	11.10	10.88	10.88	10.84	-3.29%	2,398
Jul 27, 2026	11.39	11.39	11.25	11.25	11.21	-0.12%	2,913
Jul 24, 2026	10.94	11.40	10.94	11.26	11.22	4.24%	1,900
Jul 20, 2026	10.81	10.81	10.81	10.81	10.77	5.31%	900
Jul 15, 2026	10.99	11.08	10.26	10.26	10.22	-6.22%	2,640
Jul 13, 2026	10.94	10.94	10.94	10.94	10.90	-7.39%	400
Jul 9, 2026	11.81	11.81	11.81	11.81	11.77	-3.34%	418
Jul 8, 2026	12.22	12.30	12.22	12.22	12.18	-5.27%	350
Jul 7, 2026	12.90	12.90	12.90	12.90	12.86	-2.82%	105
Jul 6, 2026	12.90	13.28	12.81	13.28	13.23	-14.41%	1,100
Jul 1, 2026	15.51	15.51	15.51	15.51	15.46	10.79%	108
Jun 30, 2026	14.00	14.00	14.00	14.00	13.95	-	100
Jun 26, 2026	14.00	14.00	14.00	14.00	13.95	3.78%	100
Jun 24, 2026	13.49	13.49	13.49	13.49	13.44	-11.66%	100
Jun 18, 2026	15.27	15.27	15.27	15.27	15.22	-3.11%	100
Jun 17, 2026	15.76	15.76	15.76	15.76	15.71	26.59%	100
Jun 15, 2026	12.45	12.45	12.45	12.45	12.41	-4.23%	100
Jun 11, 2026	13.00	13.00	13.00	13.00	12.95	7.30%	140
Jun 10, 2026	12.12	12.12	12.12	12.12	12.07	-6.15%	7,100
Jun 9, 2026	12.91	12.91	12.91	12.91	12.87	-7.46%	100
Jun 8, 2026	13.95	13.95	13.95	13.95	13.90	-0.57%	788
Jun 5, 2026	14.03	14.03	14.03	14.03	13.98	-0.67%	1,210
Jun 4, 2026	13.67	14.75	13.67	14.13	14.08	1.77%	9,611
Jun 1, 2026	13.88	13.88	13.88	13.88	13.83	12.12%	200
May 29, 2026	12.38	12.38	12.38	12.38	12.34	2.74%	100
May 28, 2026	12.05	12.05	12.05	12.05	12.01	-18.03%	201