Lelantos Holdings, Inc. (LNTO)
OTCMKTS · Delayed Price · Currency is USD
0.0110
-0.0046 (-29.26%)
Jul 25, 2025, 3:36 PM EDT
Lelantos Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.26% | 300 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.14% | 1,650 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.06% | 5,755 |
| Jul 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 26.92% | 22,121 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 223 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.75% | 21,428 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -51.28% | 126,952 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -48.69% | 113,625 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.00% | 1,000 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 2,550 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 7, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 30.43% | 10,765 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -30.30% | 50,000 |
| Jul 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -39.84% | 32,250 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | 640 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.60% | 1,363 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 52 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13 |
| Jun 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 48 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 81.06% | 886 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.07 | 0.08 | 0.08 | 21.97% | 8,700 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.38% | 205 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.62% | 60,000 |
| May 28, 2025 | 0.10 | 0.13 | 0.08 | 0.08 | 0.08 | -55.56% | 30,553 |
| May 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 50 |
| May 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| May 22, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -27.35% | 30,750 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23.87% | 850 |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 2,500 |
| May 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,555 |
| May 15, 2025 | 0.26 | 0.26 | 0.11 | 0.18 | 0.18 | 16.28% | 20,157 |
| May 14, 2025 | 0.10 | 0.15 | 0.09 | 0.15 | 0.15 | 129.67% | 43,834 |