Lelantos Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.58%	140,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.49%	229,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	40.32%	149,565
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-24.39%	223,500
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.20%	4,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	356,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.78%	782,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	13.58%	45,200
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-31.93%	404,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	45,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	421,200
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	56,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	21.15%	261,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	276,105
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-24.24%	590,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	55,347
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	816,240
Jan 23, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	1,044,984
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	285,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	755,984
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	174,766
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	32,000
Jan 15, 2026	0.02	0.02	0.01	0.01	0.01	-28.48%	422,208
Jan 14, 2026	0.01	0.02	0.01	0.02	0.02	33.90%	469,892
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-13.24%	256,008
Jan 12, 2026	0.01	0.02	0.01	0.01	0.01	-9.33%	993,691
Jan 9, 2026	0.02	0.02	0.01	0.02	0.02	-14.29%	872,258
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	5.42%	1,213,774
Jan 7, 2026	0.02	0.02	0.01	0.02	0.02	10.67%	300,305
Jan 6, 2026	0.01	0.02	0.01	0.02	0.01	-	949,933
Jan 5, 2026	0.02	0.02	0.01	0.02	0.02	-26.47%	1,783,083
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	8.51%	1,490,821
Dec 31, 2025	0.01	0.03	0.01	0.02	0.02	22.08%	3,595,510
Dec 30, 2025	0.01	0.02	0.01	0.02	0.02	73.03%	2,548,189
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	18.67%	362,995
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.06%	41,029
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.25%	232,100
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	15,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	2.86%	420,788
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.89%	422,831
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-15.56%	99,500
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	634,573
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	1.27%	857,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	5.33%	1,894,380
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	3,150,642
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-15.29%	3,554,786
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-30.89%	2,413,991
Dec 5, 2025	0.01	0.02	0.01	0.01	0.01	-13.99%	37,500
Dec 4, 2025	0.02	0.02	0.01	0.01	0.01	-17.34%	1,095,178
Dec 3, 2025	0.03	0.03	0.02	0.02	0.02	-37.09%	893,112