Lelantos Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.02	0.02	0.01	0.02	0.02	-14.29%	872,258
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	5.42%	1,213,774
Jan 7, 2026	0.02	0.02	0.01	0.02	0.02	10.67%	300,305
Jan 6, 2026	0.01	0.02	0.01	0.02	0.01	-	949,933
Jan 5, 2026	0.02	0.02	0.01	0.02	0.02	-26.47%	1,783,083
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	8.51%	1,490,821
Dec 31, 2025	0.01	0.03	0.01	0.02	0.02	22.08%	3,595,510
Dec 30, 2025	0.01	0.02	0.01	0.02	0.02	73.03%	2,548,189
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	18.67%	362,995
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.06%	41,029
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.25%	232,100
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	15,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	2.86%	420,788
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.89%	422,831
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-15.56%	99,500
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	634,573
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	1.27%	857,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	5.33%	1,894,380
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	3,150,642
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-15.29%	3,554,786
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-30.89%	2,413,991
Dec 5, 2025	0.01	0.02	0.01	0.01	0.01	-13.99%	37,500
Dec 4, 2025	0.02	0.02	0.01	0.01	0.01	-17.34%	1,095,178
Dec 3, 2025	0.03	0.03	0.02	0.02	0.02	-37.09%	893,112
Dec 2, 2025	0.02	0.03	0.02	0.03	0.03	12.70%	1,600,823
Dec 1, 2025	0.02	0.03	0.02	0.02	0.02	22.61%	1,586,706
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	24.38%	550
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-58.97%	23,725
Nov 21, 2025	0.03	0.04	0.02	0.04	0.04	5.69%	21,700
Nov 19, 2025	0.02	0.04	0.02	0.04	0.04	-0.81%	2,200
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-	100
Nov 5, 2025	0.03	0.04	0.02	0.04	0.04	10.71%	400
Nov 3, 2025	0.03	0.03	0.02	0.03	0.03	-13.85%	20,000
Oct 30, 2025	0.03	0.04	0.03	0.04	0.04	-18.75%	200
Oct 23, 2025	0.02	0.05	0.02	0.05	0.05	-4.00%	1,800
Oct 22, 2025	0.04	0.05	0.03	0.05	0.05	-15.25%	180,250
Oct 20, 2025	0.05	0.06	0.05	0.06	0.06	9.26%	200
Oct 16, 2025	0.08	0.08	0.05	0.05	0.05	-11.48%	25,697
Oct 13, 2025	0.06	0.06	0.06	0.06	0.06	-30.68%	19,632
Oct 9, 2025	0.06	0.09	0.06	0.09	0.09	57.14%	401
Oct 8, 2025	0.06	0.06	0.06	0.06	0.06	11.11%	3,200
Oct 7, 2025	0.06	0.06	0.05	0.05	0.05	-54.18%	45,000
Oct 6, 2025	0.07	0.11	0.07	0.11	0.11	76.00%	24,000
Oct 3, 2025	0.06	0.10	0.06	0.06	0.06	-47.48%	6,900
Sep 25, 2025	0.06	0.12	0.06	0.12	0.12	-13.77%	6,735
Sep 24, 2025	0.13	0.15	0.06	0.14	0.14	12.56%	8,850
Sep 23, 2025	0.11	0.13	0.11	0.12	0.12	22.60%	3,531
Sep 22, 2025	0.10	0.10	0.10	0.10	0.10	-27.54%	2,750
Sep 18, 2025	0.06	0.15	0.05	0.14	0.14	164.88%	92,198
Aug 28, 2025	0.06	0.06	0.05	0.05	0.05	145.75%	400