Skip to main content
Lelantos Holdings, Inc. (LNTO)
OTCMKTS · Delayed Price · Currency is USD
0.0651
-0.0149 (-18.63%)
May 29, 2025, 3:28 PM EDT

Lelantos Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.070.070.070.070.07-18.62%60,000
May 28, 20250.100.130.080.080.08-55.56%30,553
May 27, 20250.180.180.180.180.18-50
May 23, 20250.180.180.180.180.18-5,000
May 22, 20250.170.200.170.180.18-27.35%30,750
May 21, 20250.250.250.250.250.2523.87%850
May 20, 20250.200.200.200.200.2011.11%2,500
May 19, 20250.180.180.180.180.18--
May 16, 20250.180.180.180.180.18-6,555
May 15, 20250.260.260.110.180.1816.28%20,157
May 14, 20250.100.150.090.150.15129.67%43,834
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07-24.61%750
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09-10.15%13,788
May 1, 20250.100.100.100.100.1047.63%13,700
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07-39
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07-22.88%18,964
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09-51.44%313
Apr 14, 20250.180.180.180.180.18--
Apr 11, 20250.180.180.180.180.18125.00%1,000
Apr 10, 20250.080.080.080.080.08-15.79%7,500
Apr 9, 20250.100.100.100.100.10-5.00%800
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.106.50%800
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.090.090.090.090.09-6.10%1,000
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.090.100.090.100.10-3,899
Mar 27, 20250.100.100.100.100.1031.42%2,001
Mar 26, 20250.080.080.080.080.08-10
Mar 25, 20250.070.080.070.080.08-56.91%40,350
Mar 24, 20250.180.180.180.180.18--
Mar 21, 20250.180.180.180.180.18--
Mar 20, 20250.180.180.180.180.18--
Mar 19, 20250.180.180.180.180.1893.64%323