Lelantos Holdings, Inc. (LNTO)
OTCMKTS · Delayed Price · Currency is USD
0.0521
0.00 (0.00%)
Sep 3, 2025, 8:00 PM EDT

Lelantos Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.05--
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.060.060.050.050.05145.75%400
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.050.050.020.020.02-60.00%10,925
Aug 22, 20250.050.050.050.050.05-5,015
Aug 21, 20250.050.050.050.050.0529.27%5,024
Aug 20, 20250.040.040.040.040.04-65
Aug 19, 20250.040.040.040.040.04--
Aug 18, 20250.040.040.040.040.04-10
Aug 15, 20250.040.040.040.040.0410.81%9,700
Aug 14, 20250.030.040.030.040.04-16,350
Aug 13, 20250.040.040.040.040.04-6,300
Aug 12, 20250.040.040.040.040.04-592
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.04--
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.020.040.020.040.0485.00%119,173
Aug 5, 20250.020.020.020.020.0214.29%75,130
Aug 4, 20250.020.020.010.020.0259.09%163,375
Aug 1, 20250.010.010.010.010.01--
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01--
Jul 29, 20250.010.010.010.010.01--
Jul 28, 20250.010.010.010.010.01--
Jul 25, 20250.010.010.010.010.01-29.26%300
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.010.020.010.020.02-11.14%1,650
Jul 22, 20250.020.020.020.020.026.06%5,755
Jul 21, 20250.010.020.010.020.0226.92%22,121
Jul 18, 20250.010.010.010.010.01-223
Jul 17, 20250.020.020.010.010.01-14.75%21,428
Jul 16, 20250.020.020.010.020.02-51.28%126,952
Jul 15, 20250.060.060.030.030.03-48.69%113,625
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.0622.00%1,000
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05-16.67%2,550
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.050.060.0630.43%10,765
Jul 3, 20250.060.060.050.050.05-30.30%50,000
Jul 2, 20250.080.080.070.070.07-39.84%32,250
Jul 1, 20250.110.110.110.110.11--
Jun 30, 20250.110.110.110.110.11-1
Jun 27, 20250.110.110.110.110.11--
Jun 26, 20250.110.110.110.110.11-30
Jun 25, 20250.110.110.110.110.11--