Lelantos Holdings, Inc. (LNTO)
OTCMKTS · Delayed Price · Currency is USD
0.0178
+0.001155 (6.94%)
At close: Jun 5, 2026
Lelantos Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.94% | 61,000 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.78% | 243,400 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.28% | 134,900 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 242,370 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.86% | 2,700 |
| May 28, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 83.72% | 2,674,193 |
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 86.96% | 495,300 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.86% | 155,161 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.90% | 11,900 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.65% | 44,500 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.35% | 160,130 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19% | 10,100 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.68% | 734,891 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.28% | 711,000 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.38% | 60,001 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -24.32% | 268,200 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.63% | 108,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.31% | 120,000 |
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 38.30% | 1,312,841 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.91% | 117,400 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.29% | 100,000 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 240,000 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.83% | 213,031 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.33% | 18,085 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.95% | 30,975 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 8,510 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,958 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.18% | 597,145 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.11% | 1,185,458 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 100,002 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 737,528 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.58% | 320,000 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.86% | 90,000 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.45% | 434,200 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.30% | 70,500 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.81% | 75,000 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00% | 729,119 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79% | 1,499,194 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.41% | 3,370,679 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 399,550 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.35% | 1,657,840 |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -13.08% | 1,107,502 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.26% | 1,000 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.21% | 5,000 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.43% | 289,900 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.74% | 108,500 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.08% | 442,166 |
| Mar 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 58.31% | 128,500 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 9,625 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.41% | 20,000 |