Lelantos Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	-	4.29%	105,100
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.86%	5,375,650
Jul 29, 2026	0.01	0.01	0.00	0.01	0.01	-	4,878,211
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,760,419
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,474,533
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.64%	948,828
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.05%	145,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.79%	48,500
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-23.21%	624,943
Jul 20, 2026	0.01	0.02	0.01	0.01	0.01	-5.41%	848,363
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	82,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.34%	423,964
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-0.34%	273,585
Jul 13, 2026	0.02	0.02	0.01	0.01	0.01	-12.76%	105,187
Jul 10, 2026	0.01	0.02	0.01	0.02	0.02	5.77%	248,601
Jul 9, 2026	0.02	0.02	0.01	0.02	0.02	6.66%	506,540
Jul 8, 2026	0.01	0.02	0.01	0.02	0.02	12.15%	713,947
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-25.99%	2,613,594
Jul 6, 2026	0.02	0.02	0.01	0.02	0.02	52.00%	3,686,980
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	26.32%	56,101
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	46.15%	1,467,300
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-30.85%	293,192
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-49.05%	1,326,436
Jun 26, 2026	0.02	0.03	0.02	0.02	0.02	-23.89%	196,323
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-16.41%	93,430
Jun 23, 2026	0.03	0.04	0.03	0.03	0.03	17.69%	156,000
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-1.44%	15,100
Jun 18, 2026	0.02	0.04	0.02	0.03	0.03	-	704,748
Jun 17, 2026	0.02	0.03	0.02	0.03	0.03	28.87%	86,444
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	29.33%	440,052
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-24.62%	33,500
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	17.06%	129,800
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-3.90%	74,941
Jun 9, 2026	0.02	0.02	0.01	0.02	0.02	-0.62%	114,466
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	6.94%	61,000
Jun 4, 2026	0.02	0.02	0.01	0.02	0.02	-16.78%	243,400
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	16.28%	134,900
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	242,370
May 29, 2026	0.02	0.02	0.02	0.02	0.02	8.86%	2,700
May 28, 2026	0.01	0.03	0.01	0.02	0.02	83.72%	2,674,193
May 26, 2026	0.01	0.01	0.00	0.01	0.01	86.96%	495,300
May 22, 2026	0.01	0.01	0.00	0.00	0.00	-17.86%	155,161
May 21, 2026	0.01	0.01	0.01	0.01	0.01	3.90%	11,900
May 20, 2026	0.01	0.01	0.01	0.01	0.01	3.65%	44,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-37.35%	160,130
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.19%	10,100
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.68%	734,891
May 11, 2026	0.01	0.01	0.01	0.01	0.01	116.28%	711,000
May 8, 2026	0.00	0.01	0.00	0.00	0.00	2.38%	60,001
May 7, 2026	0.01	0.01	0.00	0.00	0.00	-24.32%	268,200