Lenovo Group Limited (LNVGY)
OTCMKTS · Delayed Price · Currency is USD
23.70
-1.62 (-6.38%)
Apr 4, 2025, 3:17 PM EST

Lenovo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 202525.9026.8023.5423.71--6.31%6,875
Apr 3, 202525.6525.6525.0025.3125.31-7.56%48,813
Apr 2, 202527.5227.6927.1927.3827.38-0.15%20,402
Apr 1, 202527.7327.7326.9627.4227.421.63%45,424
Mar 31, 202527.4027.7426.6526.9826.98-1.93%35,101
Mar 28, 202528.0028.0027.4827.5127.51-6.65%43,461
Mar 27, 202529.4829.8729.3529.4729.470.31%28,275
Mar 26, 202529.5029.6129.3029.3829.380.51%23,967
Mar 25, 202529.3029.3029.1529.2329.23-0.24%23,900
Mar 24, 202529.8730.5329.2129.3029.301.38%30,289
Mar 21, 202529.1029.1028.7928.9028.90-2.89%33,843
Mar 20, 202530.3030.4929.6029.7629.76-2.81%36,732
Mar 19, 202530.5331.8430.4130.6230.620.23%47,643
Mar 18, 202530.8631.7230.2930.5530.55-0.84%27,852
Mar 17, 202530.1230.8430.1230.8130.812.04%29,404
Mar 14, 202530.1530.2130.0130.2030.202.22%32,190
Mar 13, 202529.5129.9029.3229.5429.54-1.40%33,488
Mar 12, 202529.9030.1029.7529.9629.96-6.70%40,744
Mar 11, 202531.3432.9331.3432.1132.111.58%140,918
Mar 10, 202531.2231.8430.7231.6131.61-2.62%298,593
Mar 7, 202532.1032.7432.1032.4632.462.17%141,849
Mar 6, 202532.0032.0831.6231.7731.771.40%32,001
Mar 5, 202530.6031.3330.4731.3331.336.24%26,410
Mar 4, 202530.4030.4028.9929.4929.491.27%71,645
Mar 3, 202529.6029.9028.6129.1229.12-2.51%38,263
Feb 28, 202530.5030.8029.5029.8729.87-5.02%43,731
Feb 27, 202532.1532.1531.3031.4531.45-3.38%78,202
Feb 26, 202533.8433.8432.1532.5532.55-1.75%59,487
Feb 25, 202531.6534.2131.6533.1333.130.49%474,628
Feb 24, 202533.7033.7032.8732.9732.97-4.88%643,704
Feb 21, 202534.5035.0934.5034.6634.6612.15%80,830
Feb 20, 202531.1031.1630.4230.9130.91-3.36%60,099
Feb 19, 202531.8532.1431.8531.9831.980.41%1,468,783
Feb 18, 202532.8033.3031.7231.8531.85-1.24%394,386
Feb 14, 202533.5733.5732.0932.2532.252.78%41,873
Feb 13, 202530.9331.5830.8831.3831.38-4.72%228,951
Feb 12, 202532.4033.0332.4032.9332.935.54%43,384
Feb 11, 202531.2231.4931.0031.2031.20-0.14%22,677
Feb 10, 202530.3732.0030.3731.2531.250.22%128,123
Feb 7, 202531.0731.5731.0031.1831.186.04%75,376
Feb 6, 202529.0629.5129.0629.4029.404.85%54,392
Feb 5, 202527.1428.5027.1428.0428.043.35%35,902
Feb 4, 202526.4027.2426.4027.1327.136.81%52,025
Feb 3, 202525.1225.5525.1225.4025.405.31%55,420
Jan 31, 202523.9024.6323.9024.1224.12-0.29%27,271
Jan 30, 202523.2324.6623.2324.1924.190.08%28,450
Jan 29, 202524.2624.4723.9324.1724.170.58%24,802
Jan 28, 202524.7724.7723.8824.0324.03-1.80%34,897
Jan 27, 202524.6725.3124.3924.4724.470.23%40,263
Jan 24, 202524.0524.4924.0224.4224.422.67%76,944