Lenovo Group Limited (LNVGY)
OTCMKTS · Delayed Price · Currency is USD
24.07
+0.03 (0.12%)
Jun 27, 2025, 3:58 PM EDT

Lenovo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.8724.0723.8624.0724.070.12%34,531
Jun 26, 202523.6624.0423.6424.0424.042.69%22,582
Jun 25, 202524.5524.5523.1123.4123.41-1.64%20,385
Jun 24, 202523.6323.8423.6323.8023.802.72%31,173
Jun 23, 202522.6024.0122.6023.1723.171.05%37,287
Jun 20, 202523.4023.7022.9122.9322.93-0.74%24,676
Jun 18, 202523.1223.2123.0523.1023.10-0.73%23,893
Jun 17, 202523.3023.3623.1523.2723.27-1.13%27,413
Jun 16, 202523.9524.3623.4923.5423.541.40%280,908
Jun 13, 202523.4923.4923.2123.2123.21-3.31%43,462
Jun 12, 202524.0024.1623.9924.0124.010.23%190,381
Jun 11, 202523.8724.3623.8523.9523.951.60%206,573
Jun 10, 202523.6823.6823.4423.5723.57-0.41%38,658
Jun 9, 202523.2623.7023.2623.6723.671.28%28,593
Jun 6, 202524.1824.1822.8023.3723.370.58%30,609
Jun 5, 202523.0123.5323.0123.2423.241.24%63,056
Jun 4, 202522.2223.5422.2222.9522.950.13%28,095
Jun 3, 202522.6823.6822.6822.9222.92-0.67%89,142
Jun 2, 202523.0023.4322.7423.0823.080.76%78,149
May 30, 202523.2523.2522.7322.9022.90-4.04%26,279
May 29, 202523.5524.4823.5523.8723.872.65%37,714
May 28, 202522.4624.2822.4623.2523.25-2.29%61,569
May 27, 202524.1024.1023.0323.7923.79-1.39%45,159
May 23, 202523.3924.4823.3924.1324.13-1.71%54,983
May 22, 202524.4524.7624.4124.5524.55-4.47%35,557
May 21, 202525.6326.2625.5825.7025.700.08%24,322
May 20, 202525.3026.5325.3025.6825.680.23%32,131
May 19, 202525.0026.3825.0025.6225.621.39%45,951
May 16, 202524.1425.2824.1425.2725.270.76%31,142
May 15, 202525.0025.4724.9125.0825.08-3.05%68,325
May 14, 202525.9025.9025.5025.8725.87-0.50%71,160
May 13, 202526.0326.1225.8426.0026.00-0.69%151,488
May 12, 202525.9426.3025.9326.1826.189.49%210,929
May 9, 202524.3924.3923.8123.9123.911.92%48,310
May 8, 202523.2023.5423.1923.4623.46-50,367
May 7, 202523.9023.9022.8523.4623.46-3.06%40,754
May 6, 202524.3524.3623.6724.2024.200.83%51,735
May 5, 202522.9424.2622.9424.0024.001.01%49,629
May 2, 202523.6024.0023.6023.7623.763.21%46,229
May 1, 202522.5123.3222.5123.0223.02-0.13%25,123
Apr 30, 202522.4823.1322.4823.0523.051.34%27,712
Apr 29, 202522.1322.8522.1322.7522.750.60%83,259
Apr 28, 202523.4423.4422.4822.6122.61-1.65%30,175
Apr 25, 202522.5022.9922.5022.9922.992.22%30,333
Apr 24, 202521.5122.4921.5122.4922.492.09%43,010
Apr 23, 202522.4122.4421.7622.0322.031.71%123,506
Apr 22, 202521.8821.8821.1021.6621.666.18%251,020
Apr 21, 202519.8121.4119.8120.4020.40-0.15%104,547
Apr 17, 202520.2820.6120.2820.4320.431.21%252,790
Apr 16, 202520.0120.5120.0120.1920.19-4.56%118,777