Skip to main content
logo
Lenovo Group Limited (LNVGY)
OTCMKTS · Delayed Price · Currency is USD
24.78
+0.22 (0.90%)
At close: Feb 27, 2026

Lenovo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202624.6724.8724.6724.7824.780.90%120,463
Feb 26, 202624.6724.6724.3724.5624.56-0.77%50,663
Feb 25, 202624.6424.7524.4824.7524.750.57%54,521
Feb 24, 202624.1024.7524.1024.6124.613.40%83,664
Feb 23, 202624.5024.5023.7423.8023.80-0.96%1,117,853
Feb 20, 202623.6124.5023.0024.0324.031.44%648,569
Feb 19, 202623.7523.8023.5623.6923.69-0.71%39,732
Feb 18, 202622.8723.9722.8723.8623.860.21%82,036
Feb 17, 202623.6723.8722.8723.8123.810.89%92,396
Feb 13, 202623.5523.7623.4723.6023.602.79%58,523
Feb 12, 202623.6223.6222.5022.9622.96-5.19%119,445
Feb 11, 202624.0324.2523.6224.2224.221.12%59,782
Feb 10, 202623.2324.0623.2323.9523.951.05%42,379
Feb 9, 202622.6023.8122.6023.7023.70-1.86%94,244
Feb 6, 202623.9224.3022.8924.1524.152.29%110,330
Feb 5, 202623.6123.7523.0023.6123.613.55%105,339
Feb 4, 202623.1823.1822.6622.8022.80-2.73%133,009
Feb 3, 202623.3424.4022.5823.4423.440.51%168,362
Feb 2, 202622.4123.4922.4123.3223.323.14%133,422
Jan 30, 202623.6423.6422.4222.6122.61-2.21%73,855
Jan 29, 202623.2023.3622.8623.1223.120.57%184,279
Jan 28, 202624.1624.1622.6022.9922.990.26%88,855
Jan 27, 202622.8123.6622.4822.9322.931.96%49,077
Jan 26, 202622.5022.8822.0222.4922.49-1.14%74,738
Jan 23, 202621.7922.8521.0022.7522.751.97%54,738
Jan 22, 202621.7822.4521.7822.3122.31-0.04%93,528
Jan 21, 202622.2222.4621.3222.3222.32-0.80%88,151
Jan 20, 202621.9822.6521.8322.5022.50-0.62%105,680
Jan 16, 202622.6423.6622.4522.6422.64-2.52%115,634
Jan 15, 202622.6423.3022.6423.2323.231.11%55,728
Jan 14, 202622.6422.9722.6422.9722.970.75%70,962
Jan 13, 202623.8323.8322.6522.8022.80-2.40%141,208
Jan 12, 202622.6023.4122.5223.3623.361.53%866,055
Jan 9, 202622.6023.1422.6023.0123.011.50%681,828
Jan 8, 202622.5322.7021.9022.6722.67-3.90%426,145
Jan 7, 202624.8224.8223.5023.5923.59-2.76%356,073
Jan 6, 202624.0024.2624.0024.2624.26-1.86%55,785
Jan 5, 202625.4925.4924.0024.7224.720.49%169,810
Jan 2, 202624.8824.8824.4424.6024.603.84%54,462
Dec 31, 202523.3224.2523.3223.6923.69-0.71%39,287
Dec 30, 202523.7524.8623.7523.8623.860.46%45,282
Dec 29, 202523.9323.9323.3023.7523.75-2.02%236,966
Dec 26, 202524.0824.2424.0224.2424.240.96%38,272
Dec 24, 202523.1324.0523.1324.0124.010.13%24,617
Dec 23, 202523.8024.9823.8023.9823.981.05%146,455
Dec 22, 202523.2123.8923.2123.7323.73-0.59%414,829
Dec 19, 202524.0024.0022.9223.8723.87-1.49%370,511
Dec 18, 202524.3224.3623.2224.2324.23-0.37%113,140
Dec 17, 202524.6524.7523.8024.3224.32-2.25%50,430
Dec 16, 202524.5024.9323.8724.8824.881.72%42,023