Lenovo Group Limited (LNVGY)
OTCMKTS · Delayed Price · Currency is USD
23.19
+0.24 (1.05%)
Jun 5, 2025, 3:58 PM EDT

Lenovo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202523.0123.5323.0123.2423.241.24%63,056
Jun 4, 202522.2223.5422.2222.9522.950.13%28,095
Jun 3, 202522.6823.6822.6822.9222.92-0.67%89,142
Jun 2, 202523.0023.4322.7423.0823.080.76%78,149
May 30, 202523.2523.2522.7322.9022.90-4.04%26,279
May 29, 202523.5524.4823.5523.8723.872.65%37,714
May 28, 202522.4624.2822.4623.2523.25-2.29%61,569
May 27, 202524.1024.1023.0323.7923.79-1.39%45,159
May 23, 202523.3924.4823.3924.1324.13-1.71%54,983
May 22, 202524.4524.7624.4124.5524.55-4.47%35,557
May 21, 202525.6326.2625.5825.7025.700.08%24,322
May 20, 202525.3026.5325.3025.6825.680.23%32,131
May 19, 202525.0026.3825.0025.6225.621.39%45,951
May 16, 202524.1425.2824.1425.2725.270.76%31,142
May 15, 202525.0025.4724.9125.0825.08-3.05%68,325
May 14, 202525.9025.9025.5025.8725.87-0.50%71,160
May 13, 202526.0326.1225.8426.0026.00-0.69%151,488
May 12, 202525.9426.3025.9326.1826.189.49%210,929
May 9, 202524.3924.3923.8123.9123.911.92%48,310
May 8, 202523.2023.5423.1923.4623.46-50,367
May 7, 202523.9023.9022.8523.4623.46-3.06%40,754
May 6, 202524.3524.3623.6724.2024.200.83%51,735
May 5, 202522.9424.2622.9424.0024.001.01%49,629
May 2, 202523.6024.0023.6023.7623.763.21%46,229
May 1, 202522.5123.3222.5123.0223.02-0.13%25,123
Apr 30, 202522.4823.1322.4823.0523.051.34%27,712
Apr 29, 202522.1322.8522.1322.7522.750.60%83,259
Apr 28, 202523.4423.4422.4822.6122.61-1.65%30,175
Apr 25, 202522.5022.9922.5022.9922.992.22%30,333
Apr 24, 202521.5122.4921.5122.4922.492.09%43,010
Apr 23, 202522.4122.4421.7622.0322.031.71%123,506
Apr 22, 202521.8821.8821.1021.6621.666.18%251,020
Apr 21, 202519.8121.4119.8120.4020.40-0.15%104,547
Apr 17, 202520.2820.6120.2820.4320.431.21%252,790
Apr 16, 202520.0120.5120.0120.1920.19-4.56%118,777
Apr 15, 202520.9221.3420.9221.1521.15-0.70%343,488
Apr 14, 202521.1022.0021.1021.3021.302.45%93,497
Apr 11, 202519.9021.1219.9020.7920.792.97%242,034
Apr 10, 202520.0820.7319.8820.1920.190.65%187,121
Apr 9, 202519.3520.0717.8420.0620.064.48%270,902
Apr 8, 202520.0620.1918.6119.2019.20-4.53%590,588
Apr 7, 202521.2421.2419.4420.1120.11-14.57%786,260
Apr 4, 202524.5026.8022.5023.5423.54-6.99%85,072
Apr 3, 202525.6525.6525.0025.3125.31-7.56%48,813
Apr 2, 202527.5227.6927.1927.3827.38-0.15%20,402
Apr 1, 202527.7327.7326.9627.4227.421.63%45,424
Mar 31, 202527.4027.7426.6526.9826.98-1.93%35,101
Mar 28, 202528.0028.0027.4827.5127.51-6.65%43,461
Mar 27, 202529.4829.8729.3529.4729.470.31%28,275
Mar 26, 202529.5029.6129.3029.3829.380.51%23,967