LNVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	52.11	52.87	50.40	50.81	50.81	-10.39%	302,498
Oct 29, 2026	57.69	57.69	55.30	56.70	56.70	-7.06%	130,747
Oct 28, 2026	60.72	61.01	60.30	61.01	61.01	4.11%	82,941
Oct 27, 2026	57.77	58.60	57.10	58.60	58.60	4.85%	103,315
Oct 26, 2026	55.47	56.20	55.47	55.89	55.89	-3.67%	175,415
Oct 23, 2026	57.50	58.21	57.15	58.02	58.02	-1.18%	100,319
Oct 22, 2026	59.35	59.35	58.47	58.71	58.71	-11.87%	192,453
Oct 21, 2026	66.65	67.15	66.35	66.62	66.62	1.99%	121,606
Oct 20, 2026	64.53	65.80	64.06	65.32	65.32	-6.81%	137,256
Oct 19, 2026	70.50	71.52	69.79	70.09	70.09	-0.03%	94,149
Oct 16, 2026	70.40	71.42	69.02	70.11	70.11	3.71%	221,223
Oct 15, 2026	67.02	68.00	65.00	67.60	67.60	-9.02%	186,507
Oct 14, 2026	77.00	77.00	73.57	74.30	74.30	-6.52%	92,978
Oct 13, 2026	79.27	79.77	78.01	79.48	79.48	-2.94%	71,830
Oct 12, 2026	80.80	82.51	80.80	81.89	81.89	-2.96%	64,133
Oct 9, 2026	82.86	84.39	82.73	84.39	84.39	2.93%	73,464
Oct 8, 2026	83.50	83.50	80.91	81.99	81.99	-8.89%	126,843
Oct 7, 2026	88.23	90.55	88.23	89.99	89.99	-1.37%	139,852
Oct 6, 2026	90.85	91.24	90.09	91.24	91.24	-1.68%	56,545
Oct 5, 2026	91.50	93.22	90.95	92.80	92.80	5.85%	88,350
Oct 2, 2026	87.38	88.10	87.14	87.67	87.67	-0.45%	85,457
Oct 1, 2026	88.00	88.50	86.35	88.07	88.07	0.66%	129,443
Sep 30, 2026	88.65	89.57	86.87	87.49	87.49	-2.60%	93,493
Sep 29, 2026	90.00	90.50	88.50	89.83	89.83	-0.74%	74,965
Sep 28, 2026	91.96	92.28	90.04	90.50	90.50	-4.93%	184,094
Sep 25, 2026	94.50	96.49	94.50	95.19	95.19	3.47%	58,854
Sep 24, 2026	91.00	92.55	90.80	92.00	92.00	-1.80%	142,686
Sep 23, 2026	94.80	94.80	93.22	93.69	93.69	-0.84%	68,883
Sep 22, 2026	93.60	94.50	93.05	94.48	94.48	2.75%	158,248
Sep 21, 2026	90.97	92.37	90.38	91.95	91.95	-4.04%	100,958
Sep 18, 2026	95.35	98.50	95.06	95.82	95.82	7.60%	123,384
Sep 17, 2026	88.00	89.60	86.88	89.05	89.05	3.72%	94,263
Sep 16, 2026	85.71	86.77	84.99	85.86	85.86	7.03%	93,197
Sep 15, 2026	79.99	80.89	79.33	80.22	80.22	-1.69%	95,561
Sep 14, 2026	81.50	82.06	80.71	81.60	81.60	-1.73%	61,552
Sep 11, 2026	78.60	83.50	78.60	83.04	83.04	2.81%	223,446
Sep 10, 2026	80.50	82.10	79.96	80.77	80.77	-0.98%	108,328
Sep 9, 2026	81.05	82.97	81.00	81.57	81.57	4.90%	532,305
Sep 8, 2026	77.00	78.40	77.00	77.76	77.76	-7.26%	91,814
Sep 4, 2026	83.20	83.85	81.90	83.85	83.85	4.68%	79,841
Sep 3, 2026	78.95	80.40	78.01	80.10	80.10	0.45%	121,558
Sep 2, 2026	77.66	79.87	76.77	79.74	79.74	3.32%	130,216
Sep 1, 2026	77.99	78.01	76.81	77.18	77.18	0.82%	119,039
Aug 31, 2026	76.05	78.20	76.05	76.55	76.55	0.58%	182,843
Aug 28, 2026	76.37	77.28	76.02	76.11	76.11	-2.83%	53,078
Aug 27, 2026	78.62	78.89	77.94	78.33	78.33	-	132,347
Aug 26, 2026	78.30	78.76	78.00	78.33	78.33	-1.92%	264,678
Aug 25, 2026	78.80	79.86	78.79	79.86	79.86	4.97%	398,033
Aug 24, 2026	75.81	76.99	75.70	76.08	76.08	-0.68%	458,885
Aug 21, 2026	75.75	76.93	75.60	76.60	76.60	1.08%	786,817