LNVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	30.24	30.47	30.24	30.37	30.37	0.61%	30,446
Apr 30, 2026	29.95	30.24	29.85	30.19	30.19	0.66%	76,265
Apr 29, 2026	30.03	30.03	29.88	29.99	29.99	-0.58%	23,606
Apr 28, 2026	30.20	30.51	30.09	30.16	30.16	-2.05%	35,364
Apr 27, 2026	30.77	30.82	30.72	30.79	30.79	0.42%	26,322
Apr 24, 2026	31.41	31.82	30.43	30.66	30.66	3.41%	57,166
Apr 23, 2026	29.60	29.76	29.50	29.65	29.65	0.37%	46,510
Apr 22, 2026	29.55	29.77	29.40	29.54	29.54	6.41%	56,741
Apr 21, 2026	27.90	28.08	27.71	27.76	27.76	-3.34%	33,082
Apr 20, 2026	28.60	28.84	28.60	28.72	28.72	-1.64%	62,131
Apr 17, 2026	28.24	29.29	28.24	29.20	29.20	3.36%	100,771
Apr 16, 2026	27.50	28.40	27.50	28.25	28.25	4.21%	55,231
Apr 15, 2026	26.86	27.21	26.86	27.11	27.11	0.78%	30,826
Apr 14, 2026	26.71	26.97	26.71	26.90	26.90	3.30%	59,321
Apr 13, 2026	25.35	26.04	25.20	26.04	26.04	1.01%	43,306
Apr 10, 2026	25.98	25.98	24.80	25.78	25.78	1.54%	30,966
Apr 9, 2026	25.21	25.41	25.06	25.39	25.39	-0.94%	66,418
Apr 8, 2026	25.60	25.83	25.50	25.63	25.63	2.97%	47,414
Apr 7, 2026	25.69	25.69	24.42	24.89	24.89	-0.28%	48,198
Apr 6, 2026	24.75	25.00	24.75	24.96	24.96	0.58%	36,684
Apr 2, 2026	24.56	24.95	24.56	24.82	24.82	1.37%	46,686
Apr 1, 2026	24.29	24.48	24.12	24.48	24.48	2.30%	92,422
Mar 31, 2026	24.25	24.25	23.40	23.93	23.93	1.96%	51,327
Mar 30, 2026	23.55	23.73	23.39	23.47	23.47	-1.01%	69,437
Mar 27, 2026	23.64	23.91	23.60	23.71	23.71	-0.50%	69,159
Mar 26, 2026	23.72	23.99	23.72	23.83	23.83	-0.46%	37,675
Mar 25, 2026	24.00	24.11	23.70	23.94	23.94	1.79%	75,179
Mar 24, 2026	23.20	23.62	23.20	23.52	23.52	1.51%	137,134
Mar 23, 2026	23.50	23.77	23.07	23.17	23.17	0.70%	71,274
Mar 20, 2026	23.77	23.77	22.93	23.01	23.01	-3.84%	72,657
Mar 19, 2026	24.70	24.70	23.59	23.93	23.93	-0.58%	48,256
Mar 18, 2026	24.00	24.41	24.00	24.07	24.07	-1.07%	86,065
Mar 17, 2026	23.28	24.64	23.28	24.33	24.33	-0.94%	107,082
Mar 16, 2026	24.40	24.64	24.40	24.56	24.56	2.68%	93,132
Mar 13, 2026	24.12	24.28	23.88	23.92	23.92	-1.93%	90,252
Mar 12, 2026	25.38	25.38	24.14	24.39	24.39	-0.59%	86,996
Mar 11, 2026	24.60	24.75	24.42	24.54	24.54	1.55%	56,026
Mar 10, 2026	24.10	24.52	24.00	24.16	24.16	2.07%	67,734
Mar 9, 2026	23.44	23.70	23.19	23.67	23.67	0.04%	72,009
Mar 6, 2026	23.75	23.85	23.32	23.66	23.66	1.46%	58,208
Mar 5, 2026	23.66	23.76	23.23	23.32	23.32	-3.36%	266,713
Mar 4, 2026	23.69	24.14	23.69	24.13	24.13	1.51%	195,678
Mar 3, 2026	24.23	24.23	23.25	23.77	23.77	-2.34%	85,589
Mar 2, 2026	24.75	25.00	24.20	24.34	24.34	-1.78%	91,586
Feb 27, 2026	24.67	24.87	24.67	24.78	24.78	0.90%	120,463
Feb 26, 2026	24.67	24.67	24.37	24.56	24.56	-0.77%	50,663
Feb 25, 2026	24.64	24.75	24.48	24.75	24.75	0.57%	54,521
Feb 24, 2026	24.10	24.75	24.10	24.61	24.61	3.40%	83,664
Feb 23, 2026	24.50	24.50	23.74	23.80	23.80	-0.96%	1,117,853
Feb 20, 2026	23.61	24.50	23.00	24.03	24.03	1.44%	648,569