LNVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	39.17	40.25	38.92	40.17	40.17	18.43%	167,961
May 21, 2026	33.90	33.92	33.24	33.92	33.92	0.18%	72,213
May 20, 2026	33.00	34.12	33.00	33.86	33.86	4.41%	64,886
May 19, 2026	32.32	32.73	32.17	32.43	32.43	0.34%	234,983
May 18, 2026	32.53	32.53	32.14	32.32	32.32	2.64%	80,601
May 15, 2026	31.68	31.68	31.41	31.49	31.49	-5.66%	61,045
May 14, 2026	33.38	33.49	33.17	33.38	33.38	-0.83%	59,056
May 13, 2026	34.34	34.34	32.85	33.66	33.66	1.66%	73,308
May 12, 2026	31.81	33.27	31.80	33.11	33.11	-3.83%	81,544
May 11, 2026	34.29	35.60	34.16	34.43	34.43	6.93%	64,461
May 8, 2026	32.00	32.24	31.93	32.20	32.20	0.94%	70,967
May 7, 2026	31.91	32.00	31.74	31.90	31.90	1.17%	73,811
May 6, 2026	30.98	31.53	30.92	31.53	31.53	5.81%	70,634
May 5, 2026	29.73	29.89	29.73	29.80	29.80	0.74%	51,809
May 4, 2026	29.64	29.80	29.48	29.58	29.58	-2.60%	45,150
May 1, 2026	30.24	30.47	30.24	30.37	30.37	0.61%	30,446
Apr 30, 2026	29.95	30.24	29.85	30.19	30.19	0.66%	76,265
Apr 29, 2026	30.03	30.03	29.88	29.99	29.99	-0.58%	23,606
Apr 28, 2026	30.20	30.51	30.09	30.16	30.16	-2.05%	35,364
Apr 27, 2026	30.77	30.82	30.72	30.79	30.79	0.42%	26,322
Apr 24, 2026	31.41	31.82	30.43	30.66	30.66	3.41%	57,166
Apr 23, 2026	29.60	29.76	29.50	29.65	29.65	0.37%	46,510
Apr 22, 2026	29.55	29.77	29.40	29.54	29.54	6.41%	56,741
Apr 21, 2026	27.90	28.08	27.71	27.76	27.76	-3.34%	33,082
Apr 20, 2026	28.60	28.84	28.60	28.72	28.72	-1.64%	62,131
Apr 17, 2026	28.24	29.29	28.24	29.20	29.20	3.36%	100,771
Apr 16, 2026	27.50	28.40	27.50	28.25	28.25	4.21%	55,231
Apr 15, 2026	26.86	27.21	26.86	27.11	27.11	0.78%	30,826
Apr 14, 2026	26.71	26.97	26.71	26.90	26.90	3.30%	59,321
Apr 13, 2026	25.35	26.04	25.20	26.04	26.04	1.01%	43,306
Apr 10, 2026	25.98	25.98	24.80	25.78	25.78	1.54%	30,966
Apr 9, 2026	25.21	25.41	25.06	25.39	25.39	-0.94%	66,418
Apr 8, 2026	25.60	25.83	25.50	25.63	25.63	2.97%	47,414
Apr 7, 2026	25.69	25.69	24.42	24.89	24.89	-0.28%	48,198
Apr 6, 2026	24.75	25.00	24.75	24.96	24.96	0.58%	36,684
Apr 2, 2026	24.56	24.95	24.56	24.82	24.82	1.37%	46,686
Apr 1, 2026	24.29	24.48	24.12	24.48	24.48	2.30%	92,422
Mar 31, 2026	24.25	24.25	23.40	23.93	23.93	1.96%	51,327
Mar 30, 2026	23.55	23.73	23.39	23.47	23.47	-1.01%	69,437
Mar 27, 2026	23.64	23.91	23.60	23.71	23.71	-0.50%	69,159
Mar 26, 2026	23.72	23.99	23.72	23.83	23.83	-0.46%	37,675
Mar 25, 2026	24.00	24.11	23.70	23.94	23.94	1.79%	75,179
Mar 24, 2026	23.20	23.62	23.20	23.52	23.52	1.51%	137,134
Mar 23, 2026	23.50	23.77	23.07	23.17	23.17	0.70%	71,274
Mar 20, 2026	23.77	23.77	22.93	23.01	23.01	-3.84%	72,657
Mar 19, 2026	24.70	24.70	23.59	23.93	23.93	-0.58%	48,256
Mar 18, 2026	24.00	24.41	24.00	24.07	24.07	-1.07%	86,065
Mar 17, 2026	23.28	24.64	23.28	24.33	24.33	-0.94%	107,082
Mar 16, 2026	24.40	24.64	24.40	24.56	24.56	2.68%	93,132
Mar 13, 2026	24.12	24.28	23.88	23.92	23.92	-1.93%	90,252