LNVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	90.97	92.37	90.38	91.95	91.95	-4.04%	100,958
Sep 18, 2026	95.35	98.50	95.06	95.82	95.82	7.60%	123,384
Sep 17, 2026	88.00	89.60	86.88	89.05	89.05	3.72%	94,263
Sep 16, 2026	85.71	86.77	84.99	85.86	85.86	7.03%	93,197
Sep 15, 2026	79.99	80.89	79.33	80.22	80.22	-1.69%	95,561
Sep 14, 2026	81.50	82.06	80.71	81.60	81.60	-1.73%	61,552
Sep 11, 2026	78.60	83.50	78.60	83.04	83.04	2.81%	223,446
Sep 10, 2026	80.50	82.10	79.96	80.77	80.77	-0.98%	108,328
Sep 9, 2026	81.05	82.97	81.00	81.57	81.57	4.90%	532,305
Sep 8, 2026	77.00	78.40	77.00	77.76	77.76	-7.26%	91,814
Sep 4, 2026	83.20	83.85	81.90	83.85	83.85	4.68%	79,841
Sep 3, 2026	78.95	80.40	78.01	80.10	80.10	0.45%	121,558
Sep 2, 2026	77.66	79.87	76.77	79.74	79.74	3.32%	130,216
Sep 1, 2026	77.99	78.01	76.81	77.18	77.18	0.82%	119,039
Aug 31, 2026	76.05	78.20	76.05	76.55	76.55	0.58%	182,843
Aug 28, 2026	76.37	77.28	76.02	76.11	76.11	-2.83%	53,078
Aug 27, 2026	78.62	78.89	77.94	78.33	78.33	-	132,347
Aug 26, 2026	78.30	78.76	78.00	78.33	78.33	-1.92%	264,678
Aug 25, 2026	78.80	79.86	78.79	79.86	79.86	4.97%	398,033
Aug 24, 2026	75.81	76.99	75.70	76.08	76.08	-0.68%	458,885
Aug 21, 2026	75.75	76.93	75.60	76.60	76.60	1.08%	786,817
Aug 20, 2026	75.20	76.25	74.00	75.78	75.78	-1.06%	569,228
Aug 19, 2026	77.60	77.94	76.00	76.59	76.59	-3.97%	768,776
Aug 18, 2026	80.75	81.50	79.15	79.76	79.76	-5.68%	923,474
Aug 17, 2026	85.00	86.53	83.90	84.56	84.56	-0.75%	233,046
Aug 14, 2026	85.00	85.60	83.30	85.20	85.20	-2.91%	489,837
Aug 13, 2026	85.47	89.99	82.22	87.75	87.75	18.95%	793,097
Aug 12, 2026	74.30	74.30	73.25	73.77	73.77	1.80%	328,747
Aug 11, 2026	73.46	73.94	72.16	72.47	72.47	-2.68%	127,778
Aug 10, 2026	73.30	74.59	73.30	74.46	74.46	3.52%	138,232
Aug 7, 2026	71.66	72.16	71.00	71.93	71.93	9.68%	96,651
Aug 6, 2026	65.73	66.17	64.65	65.58	65.58	-1.55%	63,005
Aug 5, 2026	68.17	68.17	66.75	67.45	66.61	1.46%	174,888
Aug 4, 2026	65.00	66.67	64.15	66.48	65.65	3.70%	363,432
Aug 3, 2026	62.45	64.29	62.45	64.11	63.31	4.77%	108,928
Jul 31, 2026	63.22	63.22	59.82	61.19	60.43	7.03%	68,656
Jul 30, 2026	55.68	57.58	55.30	57.17	56.46	-1.35%	99,030
Jul 29, 2026	56.90	59.12	56.90	57.95	57.23	-3.59%	93,257
Jul 28, 2026	59.97	60.25	57.40	60.11	59.36	-3.67%	104,946
Jul 27, 2026	59.61	62.55	59.61	62.40	61.62	1.02%	101,358
Jul 24, 2026	61.70	62.54	60.81	61.77	61.00	0.01%	52,169
Jul 23, 2026	62.60	62.60	61.71	61.77	61.00	-0.30%	61,989
Jul 22, 2026	59.58	62.18	59.58	61.95	61.18	4.65%	74,990
Jul 21, 2026	58.01	59.37	58.01	59.20	58.46	9.53%	112,889
Jul 20, 2026	56.38	56.76	54.05	54.05	53.38	-1.87%	104,474
Jul 17, 2026	54.67	55.61	54.39	55.08	54.40	-2.46%	137,317
Jul 16, 2026	56.72	57.05	54.58	56.47	55.77	-5.58%	79,666
Jul 15, 2026	61.05	61.22	58.65	59.81	59.07	-0.65%	91,266
Jul 14, 2026	59.19	60.33	59.15	60.20	59.45	1.78%	216,850
Jul 13, 2026	60.00	60.00	59.13	59.15	58.41	-5.95%	45,905