LNVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	73.46	73.94	72.16	72.47	72.47	-2.68%	127,778
Aug 10, 2026	73.30	74.59	73.30	74.46	74.46	3.52%	138,232
Aug 7, 2026	71.66	72.16	71.00	71.93	71.93	9.68%	96,651
Aug 6, 2026	65.73	66.17	64.65	65.58	65.58	-1.55%	63,005
Aug 5, 2026	68.17	68.17	66.75	67.45	66.61	1.46%	174,888
Aug 4, 2026	65.00	66.67	64.15	66.48	65.65	3.70%	363,432
Aug 3, 2026	62.45	64.29	62.45	64.11	63.31	4.77%	108,928
Jul 31, 2026	63.22	63.22	59.82	61.19	60.43	7.03%	68,656
Jul 30, 2026	55.68	57.58	55.30	57.17	56.46	-1.35%	99,030
Jul 29, 2026	56.90	59.12	56.90	57.95	57.23	-3.59%	93,257
Jul 28, 2026	59.97	60.25	57.40	60.11	59.36	-3.67%	104,946
Jul 27, 2026	59.61	62.55	59.61	62.40	61.62	1.02%	101,358
Jul 24, 2026	61.70	62.54	60.81	61.77	61.00	0.01%	52,169
Jul 23, 2026	62.60	62.60	61.71	61.77	61.00	-0.30%	61,989
Jul 22, 2026	59.58	62.18	59.58	61.95	61.18	4.65%	74,990
Jul 21, 2026	58.01	59.37	58.01	59.20	58.46	9.53%	112,889
Jul 20, 2026	56.38	56.76	54.05	54.05	53.38	-1.87%	104,474
Jul 17, 2026	54.67	55.61	54.39	55.08	54.39	-2.46%	137,317
Jul 16, 2026	56.72	57.05	54.58	56.47	55.77	-5.58%	79,666
Jul 15, 2026	61.05	61.22	58.65	59.81	59.07	-0.65%	91,266
Jul 14, 2026	59.19	60.33	59.15	60.20	59.45	1.78%	216,850
Jul 13, 2026	60.00	60.00	59.13	59.15	58.41	-5.95%	45,905
Jul 10, 2026	62.94	63.36	62.42	62.90	62.11	-0.07%	56,404
Jul 9, 2026	61.25	63.14	61.05	62.94	62.16	8.59%	71,434
Jul 8, 2026	57.80	58.19	56.45	57.96	57.24	8.32%	80,304
Jul 7, 2026	53.56	54.02	52.90	53.51	52.84	0.39%	111,624
Jul 6, 2026	51.90	54.38	51.51	53.30	52.64	-5.18%	108,395
Jul 2, 2026	57.47	58.48	55.71	56.21	55.51	-5.18%	72,221
Jul 1, 2026	58.70	60.00	58.31	59.28	58.54	0.07%	158,216
Jun 30, 2026	58.61	59.69	58.51	59.24	58.50	8.10%	100,447
Jun 29, 2026	53.80	55.23	53.80	54.80	54.12	-9.38%	100,716
Jun 26, 2026	59.80	60.89	59.80	60.48	59.72	-0.04%	64,344
Jun 25, 2026	62.28	62.28	58.79	60.50	59.75	3.77%	88,881
Jun 24, 2026	58.47	58.62	57.51	58.30	57.57	1.99%	84,512
Jun 23, 2026	57.30	57.78	56.00	57.16	56.45	-3.98%	89,171
Jun 22, 2026	60.00	60.00	59.15	59.53	58.79	-2.33%	117,873
Jun 18, 2026	59.00	61.85	59.00	60.95	60.19	-0.57%	78,102
Jun 17, 2026	63.95	63.95	60.36	61.30	60.53	-5.32%	63,920
Jun 16, 2026	64.90	65.18	64.49	64.74	63.93	3.73%	88,396
Jun 15, 2026	61.20	62.71	61.20	62.41	61.63	9.01%	60,309
Jun 12, 2026	57.50	58.80	55.88	57.25	56.54	-3.57%	78,482
Jun 11, 2026	58.04	59.45	58.04	59.37	58.63	2.29%	64,099
Jun 10, 2026	58.18	59.59	57.60	58.04	57.32	-8.93%	125,018
Jun 9, 2026	65.44	66.78	62.57	63.73	62.94	1.37%	508,541
Jun 8, 2026	62.40	63.02	62.10	62.87	62.09	4.73%	111,388
Jun 5, 2026	62.55	63.19	59.37	60.03	59.28	-4.07%	319,495
Jun 4, 2026	60.08	64.28	60.08	62.58	61.80	-3.50%	202,204
Jun 3, 2026	64.50	66.52	63.99	64.85	64.04	-3.19%	267,999
Jun 2, 2026	68.34	68.34	66.99	66.99	66.16	-0.16%	304,115
Jun 1, 2026	64.11	68.79	61.46	67.10	66.26	8.93%	260,727