LNXSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	17.19	17.19	17.19	17.19	17.19	-0.64%	700
Sep 1, 2026	17.30	17.30	17.30	17.30	17.30	3.90%	300
Aug 20, 2026	16.65	16.65	16.65	16.65	16.65	-0.89%	531
Aug 19, 2026	16.80	16.80	16.80	16.80	16.80	-1.18%	150
Jun 30, 2026	17.00	17.00	17.00	17.00	17.00	-1.45%	1,250
Jun 10, 2026	16.80	17.25	16.80	17.25	17.25	-5.76%	10,147
Jun 9, 2026	18.31	18.31	18.31	18.31	18.31	-11.50%	1,000
May 7, 2026	20.80	20.80	20.80	20.80	20.68	-4.29%	400
Apr 27, 2026	21.73	21.73	21.73	21.73	21.61	1.14%	405
Apr 21, 2026	21.49	21.49	21.49	21.49	21.37	2.81%	1,000
Apr 17, 2026	20.94	20.94	20.90	20.90	20.78	0.48%	1,411
Apr 6, 2026	20.80	20.80	20.80	20.80	20.68	2.67%	303
Mar 30, 2026	20.26	20.26	20.26	20.26	20.15	49.96%	279
Mar 20, 2026	13.51	13.51	13.51	13.51	13.43	-5.19%	6,450
Mar 19, 2026	14.25	14.25	14.25	14.25	14.17	-7.65%	200
Mar 12, 2026	15.43	15.43	15.43	15.43	15.34	-16.14%	1,600
Mar 5, 2026	18.40	18.40	18.40	18.40	18.30	-7.86%	100