LNXSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	20.80	20.80	20.80	20.80	20.68	-4.29%	400
Apr 27, 2026	21.73	21.73	21.73	21.73	21.61	1.14%	405
Apr 21, 2026	21.49	21.49	21.49	21.49	21.37	2.81%	1,000
Apr 17, 2026	20.94	20.94	20.90	20.90	20.78	0.48%	1,411
Apr 6, 2026	20.80	20.80	20.80	20.80	20.68	2.67%	303
Mar 30, 2026	20.26	20.26	20.26	20.26	20.15	49.96%	279
Mar 20, 2026	13.51	13.51	13.51	13.51	13.43	-5.19%	6,450
Mar 19, 2026	14.25	14.25	14.25	14.25	14.17	-7.65%	200
Mar 12, 2026	15.43	15.43	15.43	15.43	15.34	-16.14%	1,600
Mar 5, 2026	18.40	18.40	18.40	18.40	18.30	-7.86%	100
Mar 3, 2026	19.97	19.97	19.97	19.97	19.86	-10.85%	9,000
Feb 27, 2026	22.40	22.40	22.40	22.40	22.28	-8.42%	3,000
Feb 13, 2026	24.80	24.80	24.46	24.46	24.32	-2.94%	1,040
Feb 12, 2026	25.20	25.20	25.20	25.20	25.06	3.77%	165
Feb 9, 2026	24.28	24.28	24.28	24.28	24.15	8.41%	6,550
Feb 5, 2026	23.47	23.47	22.40	22.40	22.28	-0.09%	1,986
Feb 4, 2026	22.42	22.42	22.42	22.42	22.29	6.26%	110
Jan 21, 2026	21.10	21.10	21.10	21.10	20.98	6.14%	100
Jan 12, 2026	19.88	19.88	19.88	19.88	19.77	-5.80%	1,100
Jan 9, 2026	21.10	21.10	21.10	21.10	20.99	2.45%	546
Jan 8, 2026	20.60	20.60	20.60	20.60	20.49	2.49%	1,001
Jan 2, 2026	20.10	20.10	20.10	20.10	19.99	-1.71%	200
Dec 30, 2025	21.00	21.00	20.42	20.45	20.34	1.44%	2,067
Dec 29, 2025	20.16	20.16	20.16	20.16	20.05	-	144
Dec 26, 2025	20.16	20.16	20.16	20.16	20.05	-0.44%	5,015
Dec 24, 2025	20.25	20.25	20.25	20.25	20.14	2.53%	900
Dec 23, 2025	19.75	19.75	19.75	19.75	19.64	-1.89%	675
Dec 22, 2025	20.13	20.13	20.13	20.13	20.02	0.65%	141
Dec 18, 2025	20.00	20.00	20.00	20.00	19.89	-	1,000
Dec 11, 2025	19.65	20.00	19.30	20.00	19.89	0.91%	1,590
Dec 10, 2025	19.38	19.82	19.38	19.82	19.71	4.32%	5,920
Nov 24, 2025	19.44	19.44	19.00	19.00	18.89	0.50%	250
Nov 18, 2025	18.65	18.91	18.65	18.91	18.80	-1.81%	1,739
Nov 17, 2025	20.00	20.00	19.25	19.25	19.15	-4.71%	753