LNXSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	13.31	13.31	13.31	13.31	13.31	-5.59%	100
Oct 27, 2026	14.10	14.10	14.10	14.10	14.10	7.63%	1,100
Oct 22, 2026	13.41	13.41	13.10	13.10	13.10	-5.07%	6,100
Oct 12, 2026	13.80	13.80	13.80	13.80	13.80	-1.43%	1,000
Oct 6, 2026	14.00	14.00	14.00	14.00	14.00	1.63%	124
Oct 5, 2026	13.78	13.78	13.78	13.78	13.78	-19.87%	147
Sep 2, 2026	17.19	17.19	17.19	17.19	17.19	-0.64%	700
Sep 1, 2026	17.30	17.30	17.30	17.30	17.30	3.90%	300
Aug 20, 2026	16.65	16.65	16.65	16.65	16.65	-0.89%	531
Aug 19, 2026	16.80	16.80	16.80	16.80	16.80	-1.18%	150
Jun 30, 2026	17.00	17.00	17.00	17.00	17.00	-1.45%	1,250
Jun 10, 2026	16.80	17.25	16.80	17.25	17.25	-5.76%	10,147
Jun 9, 2026	18.31	18.31	18.31	18.31	18.31	-11.50%	1,000