Lenzing Aktiengesellschaft (LNZNF)
OTCMKTS
· Delayed Price · Currency is USD
31.90
+0.73 (2.33%)
At close: Jun 16, 2025
LNZNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 2.33% | 5 |
| May 13, 2025 | 31.70 | 31.70 | 31.17 | 31.17 | 31.17 | -2.87% | 1,920 |
| Mar 27, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 2.05% | 100 |
| Mar 12, 2025 | 31.45 | 31.45 | 30.97 | 31.45 | 31.45 | 29.37% | 1,565 |
| Feb 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -5.52% | 17 |
| Feb 7, 2025 | 25.74 | 25.74 | 25.73 | 25.73 | 25.73 | 4.83% | 17 |
| Feb 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -4.83% | 50 |
| Jan 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.42% | 1 |
| Jan 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.98% | 31 |
| Jan 17, 2025 | 25.12 | 25.69 | 25.12 | 25.69 | 25.69 | -14.53% | 897 |
| Dec 31, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.81% | 50 |