Lenzing Aktiengesellschaft (LNZNF)
OTCMKTS · Delayed Price · Currency is USD
31.90
+0.73 (2.33%)
At close: Jun 16, 2025

LNZNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2025 31.90 31.90 31.90 31.90 31.90 2.33% 5
May 13, 2025 31.70 31.70 31.17 31.17 31.17 -2.87% 1,920
Mar 27, 2025 32.09 32.09 32.09 32.09 32.09 2.05% 100
Mar 12, 2025 31.45 31.45 30.97 31.45 31.45 29.37% 1,565
Feb 10, 2025 24.31 24.31 24.31 24.31 24.31 -5.52% 17
Feb 7, 2025 25.74 25.74 25.73 25.73 25.73 4.83% 17
Feb 3, 2025 24.55 24.55 24.55 24.55 24.55 -4.83% 50
Jan 28, 2025 25.79 25.79 25.79 25.79 25.79 2.42% 1
Jan 22, 2025 25.18 25.18 25.18 25.18 25.18 -1.98% 31
Jan 17, 2025 25.12 25.69 25.12 25.69 25.69 -14.53% 897
Dec 31, 2024 30.06 30.06 30.06 30.06 30.06 1.81% 50