Lenzing Aktiengesellschaft (LNZNF)
OTCMKTS · Delayed Price · Currency is USD
29.25
-0.75 (-2.49%)
At close: Sep 29, 2025
LNZNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.49% | 50 |
| Sep 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% | 100 |
| Sep 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -4.77% | 40 |
| Aug 14, 2025 | 31.29 | 31.82 | 31.29 | 31.82 | 31.82 | 18.06% | 1,653 |
| Jul 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -6.06% | 1 |
| Jul 29, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -10.07% | 1 |
| Jun 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 2.33% | 5 |
| May 13, 2025 | 31.70 | 31.70 | 31.17 | 31.17 | 31.17 | -2.87% | 1,920 |