Lenzing Aktiengesellschaft (LNZNF)
OTCMKTS · Delayed Price · Currency is USD
32.21
+2.24 (7.48%)
At close: Jan 26, 2026
LNZNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 7.48% | 1 |
| Jan 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 3.18% | 5 |
| Jan 5, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 11.95% | 2 |
| Nov 20, 2025 | 25.69 | 25.95 | 25.20 | 25.95 | 25.95 | 0.19% | 916 |
| Nov 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 25 |
| Nov 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -6.04% | 100 |
| Nov 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -4.59% | 15 |
| Nov 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -6.69% | 150 |
| Oct 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 6.24% | 5 |
| Sep 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.49% | 50 |
| Sep 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% | 100 |
| Sep 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -4.77% | 40 |
| Aug 14, 2025 | 31.29 | 31.82 | 31.29 | 31.82 | 31.82 | 18.06% | 1,653 |
| Jul 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -6.06% | 1 |