LNZNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2024	29.52	29.52	29.52	29.52	29.52	-3.21%	1,000
Nov 26, 2024	30.53	30.53	30.50	30.50	30.50	-0.70%	19
Nov 21, 2024	30.72	30.72	30.72	30.72	30.72	-18.94%	9
Oct 31, 2024	37.89	37.89	37.89	37.89	37.89	3.15%	1
Oct 24, 2024	36.73	36.73	36.73	36.73	36.73	-0.32%	1
Oct 4, 2024	36.85	36.85	36.85	36.85	36.85	2.96%	200
Sep 13, 2024	35.04	35.79	35.04	35.79	35.79	4.07%	672
Sep 4, 2024	34.89	34.89	34.39	34.39	34.39	1.69%	200
Aug 26, 2024	33.82	33.82	33.82	33.82	33.82	-4.08%	20
Jul 9, 2024	35.26	35.26	35.26	35.26	35.26	-7.01%	92
Jun 24, 2024	37.92	37.92	37.92	37.92	37.92	5.33%	19
Jun 10, 2024	36.00	36.00	36.00	36.00	36.00	-0.99%	175
May 30, 2024	37.11	37.11	36.36	36.36	36.36	-3.81%	1,502
May 15, 2024	37.80	37.80	37.80	37.80	37.80	13.28%	12
Apr 11, 2024	34.07	34.07	33.37	33.37	33.37	-4.10%	300
Mar 27, 2024	34.80	34.80	34.80	34.80	34.80	1.62%	78
Mar 26, 2024	34.24	34.24	34.24	34.24	34.24	3.57%	13
Mar 20, 2024	32.31	33.06	32.31	33.06	33.06	13.14%	847
Mar 15, 2024	29.22	29.22	29.22	29.22	29.22	-12.17%	100
Mar 13, 2024	32.52	33.27	32.52	33.27	33.27	4.75%	1,393
Mar 11, 2024	31.76	31.76	31.76	31.76	31.76	4.99%	100
Mar 4, 2024	30.25	30.25	30.25	30.25	30.25	-6.23%	5
Mar 1, 2024	32.26	32.26	32.26	32.26	32.26	0.34%	20
Feb 23, 2024	31.88	32.15	31.88	32.15	32.15	-12.59%	310