LNZNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	24.50	24.50	24.50	24.50	24.50	-7.20%	80
Aug 31, 2026	26.40	26.40	26.40	26.40	26.40	-2.47%	48
Aug 6, 2026	27.07	27.07	27.07	27.07	27.07	-3.36%	48
Jul 13, 2026	28.01	28.01	28.01	28.01	28.01	-2.11%	100
May 13, 2026	28.55	28.61	28.55	28.61	28.61	6.77%	307
May 1, 2026	26.80	26.80	26.80	26.80	26.80	-2.55%	20
Apr 22, 2026	27.50	27.50	27.50	27.50	27.50	-3.51%	1
Apr 21, 2026	28.50	28.50	28.50	28.50	28.50	5.10%	100
Apr 8, 2026	27.12	27.12	27.12	27.12	27.12	11.48%	100