LNZNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.00	13.07	13.00	13.07	13.07	5.89%	105
Oct 30, 2026	12.34	12.34	12.34	12.34	12.34	-2.66%	81
Oct 14, 2026	12.65	12.68	12.65	12.68	12.68	-48.27%	230
Sep 15, 2026	24.50	24.50	24.50	24.50	24.50	-7.20%	80
Aug 31, 2026	26.40	26.40	26.40	26.40	26.40	-2.47%	48
Aug 6, 2026	27.07	27.07	27.07	27.07	27.07	-3.36%	48
Jul 13, 2026	28.01	28.01	28.01	28.01	28.01	-2.11%	100