Lobe Sciences Ltd. (LOBEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0022
-0.0200 (-90.09%)
May 16, 2025, 4:00 PM EDT
Lobe Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.15% | 19,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 62,324 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | 302,852 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.18% | 4,750 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.86% | 10,856 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 14.22% | 22,415 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.30% | 89,150 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 34,268 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.05% | 14,166 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 111,020 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.63% | 137,500 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.52% | 4,671 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 3,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 5,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.32% | 64,200 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.01% | 10,432 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.22% | 2,700 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 3,533 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 5,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.02% | 13,016 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.96% | 119,800 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.57% | 58,267 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.14% | 2,436 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94% | 1,000 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -24.51% | 33,750 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 33.91% | 13,332 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 16,384 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.25% | 28,000 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.77% | 28,066 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.50% | 84,707 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.91% | 6,909 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.99% | 29,051 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.19% | 3,241 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.55% | 75,100 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 252,890 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.64% | 39,600 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.83% | 17,266 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,500 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.59% | 246,249 |
| Mar 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.13% | 182,316 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 155,341 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 15,673 |
| Mar 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.40% | 299,604 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.09% | 23,916 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.45% | 8,266 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 42,916 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 23,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.22% | 1,083 |