Lobe Sciences Ltd. (LOBEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0228
-0.0032 (-12.46%)
Jun 13, 2025, 9:46 AM EDT
Lobe Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -12.31% | 10,000 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.59% | 22,266 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.39% | 6,006 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.36% | 6,682 |
| Jun 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 56.25% | 80,395 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.63% | 450,133 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.34% | 217,572 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.32% | 4,050 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.21% | 2,182 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.21% | 32,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.68% | 47,814 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 42,500 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53% | 16,032 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 23,000 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 15.94% | 190,550 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -28.12% | 4,333 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 21.21% | 99,354 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.80% | 73,100 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.42% | 10,030 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.15% | 19,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 62,324 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | 302,852 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.18% | 4,750 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.86% | 10,856 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 14.22% | 22,415 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.30% | 89,150 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 34,268 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.05% | 14,166 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 111,020 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.63% | 137,500 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.52% | 4,671 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 3,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 5,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.32% | 64,200 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.01% | 10,432 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.22% | 2,700 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 3,533 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 5,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.02% | 13,016 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.96% | 119,800 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.57% | 58,267 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.14% | 2,436 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94% | 1,000 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -24.51% | 33,750 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 33.91% | 13,332 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 16,384 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.25% | 28,000 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.77% | 28,066 |