Skip to main content
logo
Lobe Sciences Ltd. (LOBEF)
OTCMKTS · Delayed Price · Currency is USD
0.0079
0.00 (0.00%)
Jul 16, 2026, 9:30 AM EST

LOBEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.090.090.080.080.08-1.00%4,263
Jul 14, 20260.080.080.080.080.08-2.44%10,039
Jul 13, 20260.080.080.080.080.086.36%20,579
Jul 10, 20260.080.080.080.080.082.87%4,166
Jul 9, 20260.070.080.070.080.072.81%816
Jul 8, 20260.090.090.070.070.07-8.87%103,532
Jul 7, 20260.070.080.070.080.0810.34%6,803
Jul 6, 20260.070.080.070.070.07-0.68%5,802
Jul 2, 20260.070.070.070.070.0712.45%7,000
Jul 1, 20260.060.060.060.060.06-4.25%700
Jun 30, 20260.090.090.050.070.0715.11%18,635
Jun 29, 20260.050.090.050.060.06-9,499
Jun 26, 20260.060.060.060.060.06-7.24%4,833
Jun 24, 20260.050.060.050.060.060.79%8,168
Jun 23, 20260.050.070.050.060.064.68%3,166
Jun 22, 20260.060.070.050.060.06-5.96%98,899
Jun 18, 20260.060.060.060.060.06-1.54%78,250
Jun 17, 20260.060.070.060.070.07-3.42%14,000
Jun 16, 20260.050.070.050.070.07-11.21%53,039
Jun 15, 20260.070.080.070.080.08-5.60%55,207
Jun 12, 20260.070.080.070.080.081.01%33,127
Jun 11, 20260.090.090.080.080.08-0.63%33,033
Jun 10, 20260.080.080.080.080.08-6.21%7,451
Jun 9, 20260.070.090.070.090.099.08%16,806
Jun 8, 20260.070.080.070.080.08-2.25%8,516
Jun 5, 20260.090.090.080.080.08-3.26%6,420
Jun 4, 20260.090.090.080.080.08-6.97%2,466
Jun 3, 20260.080.090.070.090.0922.96%19,767
Jun 2, 20260.070.090.070.070.07-6.89%13,339
Jun 1, 20260.070.080.070.080.082.10%6,821
May 29, 20260.090.090.070.080.08-11.31%72,616
May 28, 20260.090.090.080.090.09-1.44%12,798
May 27, 20260.080.100.080.090.09-2.25%215,700
May 26, 20260.090.090.090.090.09-1.11%6,836
May 22, 20260.100.100.090.090.09-0.54%18,700
May 21, 20260.100.100.090.090.09-11.72%20,578
May 20, 20260.100.100.090.100.10-1.44%28,950
May 19, 20260.110.110.090.100.104.97%67,458
May 18, 20260.110.110.090.100.10-2.19%23,464
May 15, 20260.100.100.100.100.10-7,500
May 14, 20260.080.100.080.100.101.30%21,906
May 13, 20260.090.100.090.100.10-3.19%14,100
May 12, 20260.090.100.090.100.103.40%17,682
May 11, 20260.100.100.090.100.10-4.77%69,818
May 8, 20260.100.100.080.100.100.43%240,071
May 7, 20260.100.100.100.100.104.45%155,914
May 6, 20260.100.110.090.100.10-358,850
May 5, 20260.100.100.090.100.103.52%312,114
May 4, 20260.100.100.090.100.107.33%25,302
May 1, 20260.100.100.080.090.095.76%33,000