Skip to main content
logo
Lobe Sciences Ltd. (LOBEF)
OTCMKTS · Delayed Price · Currency is USD
0.05975
+0.00175 (3.02%)
At close: Sep 4, 2026

LOBEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.060.060.050.060.063.02%103,994
Sep 3, 20260.060.060.060.060.06-6.00%10,397
Sep 1, 20260.060.060.050.060.062.83%24,300
Aug 31, 20260.060.060.060.060.06-2.52%10,250
Aug 28, 20260.060.060.050.060.062.58%40,501
Aug 26, 20260.060.060.060.060.063.09%13,666
Aug 25, 20260.050.060.050.060.06-7.50%142,683
Aug 21, 20260.060.060.060.060.0612.56%9,582
Aug 20, 20260.050.060.050.060.063.33%73,236
Aug 19, 20260.050.050.050.050.05-5.91%416
Aug 18, 20260.050.060.050.060.065.31%26,516
Aug 17, 20260.060.060.050.050.055.00%15,164
Aug 14, 20260.050.060.050.050.05-13.33%35,791
Aug 13, 20260.050.060.050.060.06-243,080
Aug 11, 20260.060.060.060.060.06-12.79%42,183
Aug 10, 20260.060.070.050.070.0721.13%40,595
Aug 7, 20260.060.060.060.060.06-1.39%498
Aug 6, 20260.060.060.060.060.06-4.51%32,500
Aug 5, 20260.060.060.050.060.069.67%565,582
Aug 4, 20260.050.060.050.060.06-4.20%91,832
Aug 3, 20260.040.060.040.060.066.30%57,217
Jul 31, 20260.060.060.050.050.05-22.84%89,800
Jul 30, 20260.050.070.050.070.0717.06%99,447
Jul 29, 20260.060.070.050.060.06-14.57%31,100
Jul 28, 20260.070.070.060.070.07-1.55%24,641
Jul 27, 20260.050.070.050.070.079.38%265,563
Jul 24, 20260.070.070.060.070.074.00%1,560
Jul 23, 20260.070.070.060.060.06-3.99%21,003
Jul 22, 20260.090.090.070.070.07-9.33%22,767
Jul 21, 20260.070.070.070.070.070.42%1,986
Jul 20, 20260.070.070.070.070.077.71%85,900
Jul 17, 20260.070.090.070.070.07-16.19%4,416
Jul 15, 20260.090.090.080.080.08-1.00%4,263
Jul 14, 20260.080.080.080.080.08-2.44%10,039
Jul 13, 20260.080.080.080.080.086.36%20,579
Jul 10, 20260.080.080.080.080.082.87%4,166
Jul 9, 20260.070.080.070.080.072.81%816
Jul 8, 20260.090.090.070.070.07-8.87%103,532
Jul 7, 20260.070.080.070.080.0810.34%6,803
Jul 6, 20260.070.080.070.070.07-0.68%5,802
Jul 2, 20260.070.070.070.070.0712.45%7,000
Jul 1, 20260.060.060.060.060.06-4.25%700
Jun 30, 20260.090.090.050.070.0715.11%18,635
Jun 29, 20260.050.090.050.060.06-9,499
Jun 26, 20260.060.060.060.060.06-7.24%4,833
Jun 24, 20260.050.060.050.060.060.79%8,168
Jun 23, 20260.050.070.050.060.064.68%3,166
Jun 22, 20260.060.070.050.060.06-5.96%98,899
Jun 18, 20260.060.060.060.060.06-1.54%78,250
Jun 17, 20260.060.070.060.070.07-3.42%14,000