Loblaw Companies Limited (LOBLY)
OTCMKTS · Delayed Price · Currency is USD
11.29
0.00 (0.00%)
At close: Dec 15, 2025
Loblaw Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -5.84% | 420 |
| Dec 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.98 | 4.26% | 273 |
| Dec 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.49 | 1.19% | 2,006 |
| Oct 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.35 | -7.79% | 183 |
| Oct 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.31 | 28.65% | 186 |
| Oct 21, 2025 | 9.70 | 9.70 | 9.58 | 9.58 | 9.57 | -4.20% | 392 |
| Oct 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | 2.56% | 283 |
| Oct 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | -2.11% | 147 |
| Oct 10, 2025 | 10.12 | 10.12 | 9.96 | 9.96 | 9.95 | 3.86% | 512 |
| Oct 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | -2.14% | 500 |
| Oct 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.79 | -33.74% | 1,751 |
| Sep 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.77 | -26.05% | 221 |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.98 | 7.53% | 2,500 |
| Sep 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.58 | 24.00% | 186 |
| Sep 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.98 | 48.51% | 654 |
| Sep 12, 2025 | 10.25 | 10.25 | 10.10 | 10.10 | 10.07 | -8.18% | 7,044 |
| Sep 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | - | 455 |
| Sep 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | 4.76% | 426 |
| Sep 8, 2025 | 10.30 | 10.50 | 10.30 | 10.50 | 10.47 | 1.74% | 1,163 |
| Sep 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | -0.29% | 2,183 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.30 | 10.35 | 10.32 | -3.72% | 8,763 |
| Sep 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | -17.31% | 500 |
| Aug 28, 2025 | 13.00 | 15.00 | 13.00 | 13.00 | 12.97 | - | 503 |
| Aug 27, 2025 | 13.00 | 13.01 | 13.00 | 13.00 | 12.97 | 28.46% | 540 |
| Aug 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -1.75% | 19,000 |