Loblaw Companies Limited (LOBLY)
OTCMKTS · Delayed Price · Currency is USD
18.60
+3.60 (24.00%)
At close: Sep 23, 2025
Loblaw Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 7.53% | 2,500 |
| Sep 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 24.00% | 186 |
| Sep 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 48.51% | 654 |
| Sep 12, 2025 | 10.25 | 10.25 | 10.10 | 10.10 | 10.09 | -8.18% | 7,044 |
| Sep 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | - | 455 |
| Sep 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | 4.76% | 426 |
| Sep 8, 2025 | 10.30 | 10.50 | 10.30 | 10.50 | 10.49 | 1.74% | 1,163 |
| Sep 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.31 | -0.29% | 2,183 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.30 | 10.35 | 10.34 | -3.72% | 8,763 |
| Sep 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | -17.31% | 500 |
| Aug 28, 2025 | 13.00 | 15.00 | 13.00 | 13.00 | 12.98 | - | 503 |
| Aug 27, 2025 | 13.00 | 13.01 | 13.00 | 13.00 | 12.98 | 28.46% | 540 |
| Aug 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | -1.75% | 19,000 |