Loblaw Companies Limited (LOBLY)
OTCMKTS · Delayed Price · Currency is USD
11.50
-0.10 (-0.86%)
At close: Jun 17, 2026
LOBLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 11.80 | 11.80 | 11.36 | 11.50 | 11.50 | -0.86% | 819 |
| Jun 16, 2026 | 11.25 | 11.60 | 11.22 | 11.60 | 11.60 | -0.34% | 1,568 |
| Jun 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.32% | 309 |
| Jun 12, 2026 | 11.62 | 11.78 | 11.62 | 11.62 | 11.60 | -4.75% | 5,124 |
| Jun 11, 2026 | 11.92 | 12.20 | 11.92 | 12.20 | 12.18 | - | 1,175 |
| Jun 10, 2026 | 12.20 | 14.60 | 12.20 | 12.20 | 12.18 | 1.84% | 1,094 |
| Jun 9, 2026 | 14.52 | 14.52 | 11.98 | 11.98 | 11.96 | 0.67% | 1,651 |
| Jun 8, 2026 | 11.71 | 11.90 | 11.71 | 11.90 | 11.88 | -17.30% | 595 |
| Jun 5, 2026 | 14.36 | 14.39 | 11.74 | 14.39 | 14.37 | 25.35% | 3,570 |
| Jun 4, 2026 | 11.48 | 14.13 | 11.48 | 11.48 | 11.46 | -18.29% | 3,494 |
| Jun 3, 2026 | 13.41 | 15.46 | 13.41 | 14.05 | 14.03 | 5.56% | 19,549 |
| Jun 2, 2026 | 13.35 | 13.35 | 11.22 | 13.31 | 13.29 | -0.41% | 5,763 |
| Jun 1, 2026 | 13.36 | 16.73 | 13.36 | 13.37 | 13.35 | - | 2,412 |
| May 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.35 | 7.65% | 391 |
| May 28, 2026 | 11.15 | 12.42 | 11.15 | 12.42 | 12.40 | 13.52% | 20,829 |
| Apr 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.92 | -0.13% | 6,400 |
| Apr 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.93 | 9.50% | 269 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | -11.89% | 100 |
| Apr 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.33 | 3.18% | 105 |
| Apr 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.98 | -4.35% | 144 |
| Apr 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.48 | 3.16% | 269 |
| Mar 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.13 | -22.72% | 100 |
| Mar 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | 27.00% | 800 |
| Mar 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.34 | -5.25% | 129 |
| Feb 27, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 11.97 | 3.00% | 3,316 |
| Feb 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | -1.69% | 174 |
| Feb 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | -16.38% | 656 |
| Feb 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.14 | 15.77% | 170 |
| Feb 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 2.00% | 420 |
| Feb 4, 2026 | 11.89 | 12.00 | 11.89 | 12.00 | 11.97 | 4.08% | 4,200 |
| Feb 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | - | 100 |
| Feb 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | 1.14% | 176 |
| Jan 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | 0.44% | 960 |
| Jan 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.32 | 0.98% | 200 |
| Jan 14, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | -0.09% | 200 |
| Jan 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | - | 2,177 |
| Dec 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | 4.65% | 1,000 |