LOECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.72	0.72	0.72	0.72	-	-0.40%	-
Mar 26, 2026	0.70	0.73	0.70	0.72	0.72	2.64%	259,250
Mar 25, 2026	0.70	0.71	0.69	0.70	0.70	-0.10%	89,867
Mar 24, 2026	0.69	0.71	0.69	0.71	0.71	3.94%	292,633
Mar 23, 2026	0.68	0.69	0.68	0.68	0.68	-1.19%	12,555
Mar 20, 2026	0.71	0.71	0.69	0.69	0.69	-2.62%	301,991
Mar 19, 2026	0.71	0.71	0.69	0.71	0.71	1.37%	885,116
Mar 17, 2026	0.73	0.73	0.69	0.70	0.70	0.84%	110,277
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-0.07%	11,209
Mar 13, 2026	0.73	0.73	0.67	0.69	0.69	0.03%	162,417
Mar 12, 2026	0.71	0.71	0.69	0.69	0.69	-1.15%	12,731
Mar 11, 2026	0.64	0.70	0.64	0.70	0.70	9.92%	895,969
Mar 10, 2026	0.62	0.64	0.62	0.64	0.64	1.44%	72,093
Mar 9, 2026	0.65	0.65	0.63	0.63	0.63	-	676,072
Mar 6, 2026	0.61	0.63	0.61	0.63	0.63	3.05%	203,228
Mar 5, 2026	0.60	0.61	0.60	0.61	0.61	0.08%	305,609
Mar 4, 2026	0.60	0.61	0.60	0.61	0.61	4.06%	50,500
Mar 3, 2026	0.62	0.62	0.58	0.58	0.58	-1.14%	123,708
Mar 2, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	188,592
Feb 27, 2026	0.58	0.59	0.56	0.58	0.58	2.36%	542,409
Feb 26, 2026	0.57	0.57	0.56	0.57	0.57	-2.31%	452,269
Feb 25, 2026	0.58	0.58	0.57	0.58	0.58	-0.34%	197,736
Feb 24, 2026	0.60	0.60	0.55	0.58	0.58	0.34%	315,172
Feb 23, 2026	0.57	0.58	0.57	0.58	0.58	4.26%	17,000
Feb 20, 2026	0.54	0.57	0.54	0.56	0.56	-0.63%	163,765
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	0.30%	54,420
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	0.27%	511
Feb 17, 2026	0.54	0.56	0.54	0.56	0.56	-2.35%	26,790
Feb 12, 2026	0.57	0.57	0.57	0.57	0.57	0.44%	11,000
Feb 11, 2026	0.57	0.57	0.57	0.57	0.57	-1.30%	68,060
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-	1,500
Feb 9, 2026	0.54	0.58	0.54	0.58	0.58	1.05%	1,068,944
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.78%	2,512
Feb 4, 2026	0.58	0.58	0.57	0.57	0.57	-0.62%	10,000
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	0.80%	500
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.70%	44,000
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-2.13%	110,000
Jan 29, 2026	0.59	0.60	0.59	0.60	0.60	3.33%	53,200
Jan 27, 2026	0.59	0.59	0.58	0.58	0.58	-0.60%	3,000
Jan 26, 2026	0.58	0.59	0.58	0.58	0.58	-0.91%	4,650
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	2.27%	10,500
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.68%	10,000
Jan 20, 2026	0.58	0.58	0.58	0.58	0.58	0.21%	14,500
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.07%	100
Jan 14, 2026	0.57	0.58	0.57	0.57	0.57	-1.74%	29,901
Jan 13, 2026	0.58	0.59	0.58	0.59	0.59	1.69%	21,020
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	2.37%	25,550
Jan 9, 2026	0.57	0.58	0.56	0.56	0.56	-2.60%	162,633
Jan 8, 2026	0.58	0.58	0.57	0.58	0.58	-0.03%	9,137
Jan 7, 2026	0.58	0.58	0.58	0.58	0.58	-2.58%	11,695