Logan Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-	1,500
Feb 9, 2026	0.54	0.58	0.54	0.58	0.58	1.05%	1,068,944
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.78%	2,512
Feb 4, 2026	0.58	0.58	0.57	0.57	0.57	-0.62%	10,000
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	0.80%	500
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.70%	44,000
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-2.13%	110,000
Jan 29, 2026	0.59	0.60	0.59	0.60	0.60	3.33%	53,200
Jan 27, 2026	0.59	0.59	0.58	0.58	0.58	-0.60%	3,000
Jan 26, 2026	0.58	0.59	0.58	0.58	0.58	-0.91%	4,650
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	2.27%	10,500
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.68%	10,000
Jan 20, 2026	0.58	0.58	0.58	0.58	0.58	0.21%	14,500
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.07%	100
Jan 14, 2026	0.57	0.58	0.57	0.57	0.57	-1.74%	29,901
Jan 13, 2026	0.58	0.59	0.58	0.59	0.59	1.69%	21,020
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	2.37%	25,550
Jan 9, 2026	0.57	0.58	0.56	0.56	0.56	-2.60%	162,633
Jan 8, 2026	0.58	0.58	0.57	0.58	0.58	-0.03%	9,137
Jan 7, 2026	0.58	0.58	0.58	0.58	0.58	-2.58%	11,695
Jan 6, 2026	0.59	0.59	0.58	0.59	0.59	-0.42%	26,995
Jan 5, 2026	0.59	0.60	0.59	0.60	0.60	-1.11%	54,815
Jan 2, 2026	0.62	0.62	0.60	0.60	0.60	-2.16%	1,286
Dec 31, 2025	0.61	0.62	0.61	0.62	0.62	0.29%	13,362
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	0.38%	16,200
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	3.54%	2,000
Dec 26, 2025	0.59	0.59	0.59	0.59	0.59	-3.83%	5,200
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-0.10%	5,000
Dec 22, 2025	0.61	0.62	0.61	0.61	0.61	0.72%	24,544
Dec 19, 2025	0.60	0.61	0.60	0.61	0.61	0.78%	3,900
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	3.42%	10,600
Dec 16, 2025	0.59	0.59	0.59	0.59	0.59	-2.48%	223,815
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-0.02%	3,000
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	100
Dec 11, 2025	0.61	0.62	0.61	0.61	0.61	0.96%	11,500
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	-0.92%	3,075
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	1.01%	13,900
Dec 8, 2025	0.61	0.61	0.60	0.60	0.60	-1.03%	4,700
Dec 5, 2025	0.61	0.62	0.61	0.61	0.61	0.41%	28,798
Dec 3, 2025	0.60	0.61	0.60	0.61	0.61	1.20%	5,250
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	2.02%	15,010
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	1.59%	9,850
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	2.33%	251
Nov 25, 2025	0.58	0.58	0.57	0.57	0.57	-5.67%	49,750
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	2.39%	350
Nov 21, 2025	0.59	0.59	0.59	0.59	0.59	0.48%	405
Nov 20, 2025	0.61	0.61	0.58	0.58	0.58	-2.23%	45,010
Nov 19, 2025	0.58	0.60	0.58	0.60	0.60	1.81%	23,250
Nov 18, 2025	0.59	0.59	0.59	0.59	0.59	-1.53%	19,399
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	8,000