LOECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.07	1.07	1.06	1.06	1.06	-0.75%	97,619
Nov 6, 2026	1.05	1.07	1.05	1.07	1.07	0.94%	62,920
Nov 5, 2026	1.06	1.06	1.01	1.06	1.06	0.95%	723,700
Nov 4, 2026	1.02	1.06	1.02	1.05	1.05	-2.78%	986,100
Nov 3, 2026	1.08	1.08	1.06	1.08	1.08	-	9,249
Nov 2, 2026	1.08	1.09	1.08	1.08	1.08	-1.37%	41,800
Oct 30, 2026	1.09	1.10	1.09	1.10	1.10	-0.45%	16,845
Oct 29, 2026	1.11	1.11	1.10	1.10	1.10	-	77,675
Oct 28, 2026	1.10	1.10	1.09	1.10	1.10	-	210,594
Oct 27, 2026	1.11	1.11	1.08	1.10	1.10	-0.90%	249,100
Oct 26, 2026	1.04	1.13	1.04	1.11	1.11	8.82%	987,668
Oct 23, 2026	0.95	1.03	0.94	1.02	1.02	10.27%	295,231
Oct 22, 2026	0.94	0.95	0.93	0.93	0.93	-2.42%	51,434
Oct 21, 2026	0.92	0.95	0.90	0.95	0.95	5.32%	185,299
Oct 20, 2026	0.91	0.91	0.89	0.90	0.90	-1.85%	139,977
Oct 19, 2026	0.91	0.92	0.89	0.92	0.92	0.85%	73,493
Oct 16, 2026	0.87	0.91	0.87	0.91	0.91	4.28%	22,769
Oct 14, 2026	0.87	0.88	0.87	0.87	0.87	-0.09%	5,721
Oct 13, 2026	0.88	0.88	0.87	0.87	0.87	-0.64%	38,300
Oct 9, 2026	0.88	0.88	0.88	0.88	0.88	2.13%	39,600
Oct 8, 2026	0.86	0.91	0.86	0.86	0.86	3.55%	115,582
Oct 7, 2026	0.83	0.83	0.83	0.83	0.83	3.13%	27,500
Oct 6, 2026	0.82	0.82	0.81	0.81	0.81	-2.55%	17,000
Oct 5, 2026	0.81	0.83	0.81	0.83	0.83	0.79%	8,774
Oct 2, 2026	0.81	0.82	0.80	0.82	0.82	1.27%	62,300
Oct 1, 2026	0.83	0.83	0.81	0.81	0.81	-1.31%	22,100
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	1.80%	100
Sep 29, 2026	0.82	0.82	0.81	0.81	0.81	-1.72%	29,110
Sep 28, 2026	0.84	0.84	0.82	0.82	0.82	-1.44%	28,360
Sep 25, 2026	0.83	0.83	0.82	0.83	0.83	1.46%	68,600
Sep 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.88%	700
Sep 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.68%	21,150
Sep 22, 2026	0.85	0.85	0.83	0.83	0.83	-3.36%	12,915
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	16,800
Sep 17, 2026	0.87	0.87	0.86	0.86	0.86	-0.44%	6,917
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	0.68%	12,700
Sep 15, 2026	0.85	0.87	0.84	0.86	0.86	1.29%	81,000
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	20,700
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	-1.20%	7,113
Sep 10, 2026	0.84	0.86	0.84	0.86	0.86	0.62%	65,648
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-	16,030
Sep 8, 2026	0.85	0.88	0.85	0.85	0.85	1.72%	36,865
Sep 4, 2026	0.84	0.84	0.82	0.84	0.84	-1.38%	46,850
Sep 3, 2026	0.85	0.86	0.84	0.85	0.85	-0.32%	53,374
Sep 2, 2026	0.85	0.85	0.84	0.85	0.85	0.58%	30,400
Sep 1, 2026	0.82	0.85	0.82	0.85	0.85	3.06%	60,923
Aug 31, 2026	0.83	0.83	0.82	0.82	0.82	1.23%	62,780
Aug 28, 2026	0.82	0.83	0.81	0.81	0.81	4.50%	21,813
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	1.95%	20,030
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-3.22%	5,431