LOECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.57	0.60	0.57	0.60	0.60	5.51%	86,944
Jun 25, 2026	0.57	0.57	0.56	0.56	0.56	-1.79%	21,200
Jun 24, 2026	0.59	0.59	0.58	0.58	0.58	-3.90%	78,987
Jun 23, 2026	0.59	0.60	0.59	0.60	0.60	0.41%	76,929
Jun 22, 2026	0.59	0.60	0.59	0.60	0.60	1.42%	30,355
Jun 18, 2026	0.62	0.62	0.59	0.59	0.59	-5.99%	282,436
Jun 17, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	202,525
Jun 16, 2026	0.62	0.63	0.62	0.63	0.63	2.04%	69,800
Jun 15, 2026	0.64	0.64	0.62	0.62	0.62	-2.71%	105,000
Jun 12, 2026	0.65	0.65	0.62	0.63	0.63	0.28%	165,643
Jun 11, 2026	0.65	0.65	0.63	0.63	0.63	-4.74%	83,000
Jun 10, 2026	0.65	0.66	0.65	0.66	0.66	-0.18%	70,650
Jun 9, 2026	0.66	0.68	0.65	0.67	0.67	-1.06%	37,231
Jun 8, 2026	0.67	0.67	0.67	0.67	0.67	3.25%	30,000
Jun 5, 2026	0.66	0.66	0.65	0.65	0.65	-2.76%	54,100
Jun 4, 2026	0.61	0.68	0.61	0.67	0.67	-	154,900
Jun 3, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	35,000
Jun 1, 2026	0.64	0.65	0.64	0.64	0.64	0.13%	34,770
May 29, 2026	0.64	0.65	0.64	0.64	0.64	-0.13%	8,775
May 28, 2026	0.64	0.65	0.64	0.64	0.64	-0.47%	32,140
May 27, 2026	0.66	0.66	0.64	0.64	0.64	-5.44%	44,345
May 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.86%	21,500
May 22, 2026	0.68	0.69	0.68	0.69	0.69	1.34%	36,900
May 21, 2026	0.68	0.69	0.67	0.68	0.68	-0.49%	113,331
May 20, 2026	0.69	0.69	0.68	0.68	0.68	-2.83%	200,393
May 19, 2026	0.70	0.71	0.70	0.70	0.70	-4.12%	37,109
May 18, 2026	0.71	0.73	0.71	0.73	0.73	5.80%	20,619
May 15, 2026	0.69	0.69	0.69	0.69	0.69	-0.42%	46,000
May 14, 2026	0.68	0.69	0.67	0.69	0.69	1.90%	71,100
May 13, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	70,000
May 12, 2026	0.70	0.70	0.70	0.70	0.70	0.19%	116,561
May 11, 2026	0.70	0.71	0.69	0.70	0.70	-0.19%	147,793
May 8, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	65,067
May 7, 2026	0.70	0.70	0.69	0.70	0.70	-1.76%	13,588
May 6, 2026	0.74	0.74	0.70	0.71	0.71	-7.09%	71,100
May 5, 2026	0.73	0.76	0.71	0.76	0.76	3.01%	116,342
May 4, 2026	0.71	0.74	0.71	0.74	0.74	1.84%	160,900
May 1, 2026	0.73	0.74	0.73	0.73	0.73	-2.56%	168,260
Apr 30, 2026	0.81	0.81	0.73	0.75	0.75	4.31%	26,550
Apr 29, 2026	0.68	0.71	0.68	0.71	0.71	2.62%	221,519
Apr 28, 2026	0.71	0.71	0.70	0.70	0.70	1.05%	62,000
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	2.81%	81,880
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.31%	83,710
Apr 23, 2026	0.68	0.68	0.67	0.67	0.67	-0.43%	187,500
Apr 22, 2026	0.67	0.68	0.67	0.68	0.68	1.06%	16,600
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	1.92%	19,162
Apr 20, 2026	0.65	0.66	0.65	0.66	0.66	2.95%	2,500
Apr 17, 2026	0.64	0.65	0.63	0.64	0.64	-5.14%	26,925
Apr 16, 2026	0.66	0.67	0.66	0.67	0.67	1.67%	23,400
Apr 15, 2026	0.66	0.67	0.65	0.66	0.66	-	7,000