LOECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.85	0.86	0.84	0.85	0.85	-0.32%	53,374
Sep 2, 2026	0.85	0.85	0.84	0.85	0.85	0.58%	30,400
Sep 1, 2026	0.82	0.85	0.82	0.85	0.85	3.06%	60,923
Aug 31, 2026	0.83	0.83	0.82	0.82	0.82	1.23%	62,780
Aug 28, 2026	0.82	0.83	0.81	0.81	0.81	4.50%	21,813
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	1.95%	20,030
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-3.22%	5,431
Aug 24, 2026	0.80	0.80	0.78	0.79	0.79	-2.72%	18,600
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	-1.05%	3,242
Aug 20, 2026	0.82	0.82	0.81	0.82	0.82	-0.41%	8,140
Aug 19, 2026	0.83	0.83	0.82	0.82	0.82	1.85%	115,028
Aug 18, 2026	0.83	0.83	0.80	0.80	0.80	-1.86%	13,434
Aug 17, 2026	0.81	0.82	0.79	0.82	0.82	3.13%	56,960
Aug 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	20,600
Aug 13, 2026	0.79	0.82	0.78	0.80	0.80	1.27%	49,746
Aug 12, 2026	0.72	0.79	0.72	0.79	0.79	12.22%	73,770
Aug 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	2,300
Aug 10, 2026	0.67	0.71	0.67	0.71	0.71	5.97%	63,200
Aug 7, 2026	0.67	0.67	0.67	0.67	0.67	2.62%	1,000
Aug 6, 2026	0.65	0.65	0.65	0.65	0.65	0.75%	150
Aug 5, 2026	0.67	0.67	0.65	0.65	0.65	-2.95%	52,000
Aug 4, 2026	0.66	0.67	0.66	0.67	0.67	-1.86%	18,700
Jul 31, 2026	0.69	0.69	0.68	0.68	0.68	-2.11%	20,500
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	0.63%	7,700
Jul 28, 2026	0.70	0.70	0.69	0.69	0.69	-5.02%	26,813
Jul 27, 2026	0.72	0.73	0.72	0.73	0.73	0.99%	43,500
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	1.30%	24,600
Jul 23, 2026	0.76	0.77	0.71	0.71	0.71	0.11%	29,039
Jul 22, 2026	0.70	0.71	0.70	0.71	0.71	0.85%	45,658
Jul 21, 2026	0.70	0.71	0.70	0.70	0.70	5.07%	43,530
Jul 17, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	13,675
Jul 16, 2026	0.70	0.70	0.69	0.70	0.70	7.26%	19,000
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	-0.63%	9,000
Jul 13, 2026	0.65	0.66	0.65	0.66	0.66	1.04%	28,000
Jul 10, 2026	0.64	0.65	0.64	0.65	0.65	2.36%	70,509
Jul 9, 2026	0.65	0.65	0.64	0.64	0.64	-1.58%	575,794
Jul 8, 2026	0.71	0.71	0.63	0.65	0.65	-1.21%	157,080
Jul 7, 2026	0.65	0.66	0.64	0.65	0.65	7.89%	255,350
Jul 6, 2026	0.61	0.62	0.61	0.61	0.61	3.55%	60,100
Jul 2, 2026	0.58	0.59	0.58	0.58	0.58	-2.52%	33,000
Jul 1, 2026	0.60	0.60	0.59	0.60	0.60	-0.05%	10,366
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	2.90%	96,550
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	-2.13%	39,900
Jun 26, 2026	0.57	0.60	0.57	0.60	0.60	5.51%	86,944
Jun 25, 2026	0.57	0.57	0.56	0.56	0.56	-1.79%	21,200
Jun 24, 2026	0.59	0.59	0.58	0.58	0.58	-3.90%	78,987
Jun 23, 2026	0.59	0.60	0.59	0.60	0.60	0.41%	76,929
Jun 22, 2026	0.59	0.60	0.59	0.60	0.60	1.42%	30,355
Jun 18, 2026	0.62	0.62	0.59	0.59	0.59	-5.99%	282,436
Jun 17, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	202,525