Logansport Financial Corp. (LOGN)
OTCMKTS
· Delayed Price · Currency is USD
28.64
0.00 (0.00%)
At close: Jan 13, 2025
Logansport Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.41% | 150 |
| Dec 20, 2024 | 29.50 | 29.50 | 29.05 | 29.05 | 29.05 | -3.13% | 600 |
| Dec 19, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.66% | 110 |
| Dec 18, 2024 | 29.92 | 29.92 | 29.50 | 29.50 | 29.50 | -1.63% | 285 |
| Dec 13, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.22% | 127 |
| Dec 11, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 28.89 | - | 300 |
| Dec 10, 2024 | 30.00 | 30.00 | 29.34 | 29.34 | 28.89 | 0.07% | 320 |
| Dec 4, 2024 | 29.51 | 29.51 | 29.32 | 29.32 | 28.87 | 0.10% | 200 |
| Dec 2, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.84 | 0.72% | 310 |
| Nov 29, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.63 | -1.59% | 1,350 |
| Nov 27, 2024 | 30.00 | 30.00 | 29.55 | 29.55 | 29.10 | 1.62% | 310 |
| Nov 20, 2024 | 29.50 | 29.50 | 29.08 | 29.08 | 28.63 | -6.79% | 1,000 |
| Nov 11, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 30.72 | 5.76% | 100 |
| Oct 31, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.05 | - | 210 |
| Oct 30, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.05 | - | 222 |
| Oct 24, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.05 | - | 635 |
| Oct 22, 2024 | 29.51 | 29.51 | 29.50 | 29.50 | 29.05 | - | 468 |
| Oct 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.05 | 0.03% | 500 |
| Oct 17, 2024 | 30.50 | 30.50 | 29.49 | 29.49 | 29.04 | -4.25% | 1,157 |
| Oct 7, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.33 | - | 150 |
| Oct 4, 2024 | 31.05 | 31.05 | 30.80 | 30.80 | 30.33 | -1.44% | 4,316 |
| Oct 2, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.77 | -2.34% | 2,200 |
| Sep 18, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.51 | 2.40% | 150 |
| Aug 20, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.33 | 0.81% | 152 |
| Jul 24, 2024 | 31.00 | 31.00 | 30.75 | 31.00 | 30.09 | -0.16% | 800 |
| Jul 15, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 30.13 | - | 260 |
| Jul 12, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 30.13 | 0.16% | 1,033 |
| Jul 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.09 | 0.16% | 223 |
| Jul 8, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.04 | - | 500 |
| Jul 5, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.04 | - | 100 |
| Jul 2, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.04 | - | 378 |
| Jul 1, 2024 | 30.92 | 30.95 | 30.92 | 30.95 | 30.04 | -0.03% | 822 |
| Jun 24, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.05 | 4.07% | 265 |
| Jun 5, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 28.44 | -0.67% | 175 |
| May 29, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 28.63 | 0.67% | 105 |
| May 21, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 28.44 | - | 147 |
| May 16, 2024 | 29.91 | 29.91 | 29.75 | 29.75 | 28.44 | -6.18% | 725 |
| May 13, 2024 | 29.67 | 31.71 | 29.67 | 31.71 | 30.31 | 4.83% | 1,200 |
| May 10, 2024 | 31.66 | 31.68 | 30.25 | 30.25 | 28.91 | 2.20% | 1,200 |
| May 8, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.29 | - | 165 |
| May 3, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.29 | -0.03% | 103 |
| Apr 30, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 28.30 | -0.47% | 320 |
| Apr 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 28.44 | - | 101 |
| Apr 11, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 28.44 | 0.51% | 400 |
| Apr 9, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.29 | -0.03% | 107 |
| Apr 5, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 28.30 | -7.29% | 450 |
| Apr 2, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 30.53 | 7.83% | 200 |
| Mar 19, 2024 | 29.64 | 29.64 | 29.62 | 29.62 | 28.31 | -4.45% | 350 |
| Mar 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 29.20 | 1.64% | 100 |
| Feb 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 28.73 | 1.13% | 200 |
| Feb 23, 2024 | 30.77 | 30.77 | 30.16 | 30.16 | 28.41 | -2.80% | 301 |
| Feb 14, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 29.23 | -3.48% | 455 |
| Feb 7, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 30.28 | 3.24% | 200 |
| Feb 1, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 29.33 | -0.35% | 199 |
| Jan 26, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 29.44 | 0.81% | 100 |