Logansport Financial Corp. (LOGN)
OTCMKTS
· Delayed Price · Currency is USD
30.00
0.00 (0.00%)
At close: Apr 14, 2025
Logansport Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% | 150 |
| Apr 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 255 |
| Apr 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 400 |
| Mar 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.56% | 262 |
| Mar 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.68% | 170 |
| Mar 12, 2025 | 29.74 | 29.75 | 29.74 | 29.75 | 29.30 | 0.81% | 200 |
| Feb 14, 2025 | 29.00 | 29.51 | 29.00 | 29.51 | 29.06 | -0.81% | 2,471 |
| Feb 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.30 | 4.02% | 200 |
| Jan 28, 2025 | 29.01 | 29.01 | 28.60 | 28.60 | 28.17 | -1.45% | 400 |
| Jan 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 28.58 | 1.33% | 150 |
| Jan 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.21 | -1.41% | 150 |
| Dec 20, 2024 | 29.50 | 29.50 | 29.05 | 29.05 | 28.61 | -3.13% | 600 |
| Dec 19, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.54 | 1.66% | 110 |
| Dec 18, 2024 | 29.92 | 29.92 | 29.50 | 29.50 | 29.05 | -1.63% | 285 |
| Dec 13, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.54 | 2.22% | 127 |
| Dec 11, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 28.45 | - | 300 |
| Dec 10, 2024 | 30.00 | 30.00 | 29.34 | 29.34 | 28.45 | 0.07% | 320 |
| Dec 4, 2024 | 29.51 | 29.51 | 29.32 | 29.32 | 28.43 | 0.10% | 200 |
| Dec 2, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.41 | 0.72% | 310 |
| Nov 29, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.20 | -1.59% | 1,350 |
| Nov 27, 2024 | 30.00 | 30.00 | 29.55 | 29.55 | 28.66 | 1.62% | 310 |
| Nov 20, 2024 | 29.50 | 29.50 | 29.08 | 29.08 | 28.20 | -6.79% | 1,000 |
| Nov 11, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 30.26 | 5.76% | 100 |
| Oct 31, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.61 | - | 210 |