Logansport Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	31.70	31.70	31.70	31.70	31.70	-2.01%	145
Mar 11, 2026	32.35	32.35	32.35	32.35	31.90	-	225
Mar 10, 2026	32.35	32.35	32.35	32.35	31.90	-0.34%	100
Mar 6, 2026	32.34	32.46	32.34	32.46	32.01	0.68%	200
Mar 5, 2026	32.24	32.24	32.21	32.24	31.79	0.75%	400
Feb 25, 2026	32.00	32.00	32.00	32.00	31.55	-	1,050
Feb 24, 2026	32.01	32.01	32.00	32.00	31.55	-0.74%	300
Feb 23, 2026	32.24	32.24	32.24	32.24	31.79	-	350
Feb 20, 2026	32.24	32.24	32.24	32.24	31.79	0.75%	100
Feb 18, 2026	32.01	32.01	32.00	32.00	31.55	1.23%	290
Feb 12, 2026	31.61	31.61	31.61	31.61	31.17	0.03%	500
Feb 10, 2026	31.85	31.85	31.59	31.60	31.16	-0.32%	756
Feb 9, 2026	31.76	31.76	31.69	31.70	31.26	-0.31%	627
Feb 6, 2026	31.80	31.93	31.80	31.80	31.36	0.92%	350
Feb 2, 2026	31.51	31.51	31.51	31.51	31.07	-2.29%	125
Jan 30, 2026	32.25	32.25	32.25	32.25	31.80	1.90%	100
Jan 29, 2026	31.65	31.65	31.65	31.65	31.21	-0.65%	268
Jan 27, 2026	31.75	31.86	31.50	31.86	31.41	0.34%	1,556
Jan 26, 2026	31.78	31.78	31.75	31.75	31.31	0.32%	701
Jan 23, 2026	32.15	32.20	31.65	31.65	31.21	-1.09%	503
Jan 22, 2026	31.91	32.00	31.91	32.00	31.55	-	400
Jan 21, 2026	31.66	32.00	31.66	32.00	31.55	1.56%	327
Jan 14, 2026	31.51	31.51	31.51	31.51	31.07	-0.82%	189
Jan 12, 2026	31.70	31.77	31.70	31.77	31.33	0.06%	702
Jan 9, 2026	31.97	31.97	31.75	31.75	31.31	-0.69%	300
Jan 8, 2026	31.97	31.97	31.97	31.97	31.53	0.86%	145
Jan 7, 2026	33.25	33.25	31.70	31.70	31.26	-4.66%	4,500
Dec 22, 2025	33.25	33.25	33.25	33.25	32.79	-0.21%	297
Dec 18, 2025	33.32	33.32	33.32	33.32	32.86	-1.94%	100
Dec 17, 2025	33.98	33.98	33.98	33.98	33.06	0.09%	302
Dec 15, 2025	33.95	33.95	33.95	33.95	33.03	1.80%	100
Dec 8, 2025	33.35	33.35	33.35	33.35	32.45	2.93%	200
Dec 4, 2025	32.40	32.40	32.40	32.40	31.53	0.15%	300
Dec 3, 2025	32.31	32.35	32.31	32.35	31.48	5.86%	1,556
Nov 20, 2025	30.56	30.56	30.56	30.56	29.74	-3.32%	100
Nov 13, 2025	31.61	31.61	31.61	31.61	30.76	3.81%	284
Nov 11, 2025	30.43	30.45	30.43	30.45	29.63	0.25%	200
Nov 10, 2025	30.45	30.45	30.37	30.37	29.55	0.91%	500
Nov 7, 2025	30.10	30.10	29.94	30.10	29.29	0.33%	1,150
Oct 27, 2025	30.00	30.00	30.00	30.00	29.19	-	213
Oct 21, 2025	29.70	30.00	29.65	30.00	29.19	1.52%	1,000
Oct 16, 2025	30.05	30.05	29.55	29.55	28.75	-1.66%	600
Oct 15, 2025	30.05	30.05	30.05	30.05	29.24	-	152
Sep 29, 2025	30.05	30.05	30.05	30.05	29.24	0.13%	250
Sep 25, 2025	30.01	30.01	30.01	30.01	29.20	-3.97%	200
Sep 24, 2025	31.25	31.25	31.25	31.25	30.41	4.10%	761
Sep 23, 2025	30.02	30.02	30.02	30.02	29.21	0.03%	761