Logansport Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2025	30.00	30.00	30.00	30.00	30.00	2.56%	262
Mar 24, 2025	29.25	29.25	29.25	29.25	29.25	-1.68%	170
Mar 12, 2025	29.74	29.75	29.74	29.75	29.30	0.81%	200
Feb 14, 2025	29.00	29.51	29.00	29.51	29.06	-0.81%	2,471
Feb 7, 2025	29.75	29.75	29.75	29.75	29.30	4.02%	200
Jan 28, 2025	29.01	29.01	28.60	28.60	28.17	-1.45%	400
Jan 23, 2025	29.02	29.02	29.02	29.02	28.58	1.33%	150
Jan 13, 2025	28.64	28.64	28.64	28.64	28.21	-1.41%	150
Dec 20, 2024	29.50	29.50	29.05	29.05	28.61	-3.13%	600
Dec 19, 2024	29.99	29.99	29.99	29.99	29.54	1.66%	110
Dec 18, 2024	29.92	29.92	29.50	29.50	29.05	-1.63%	285
Dec 13, 2024	29.99	29.99	29.99	29.99	29.54	2.22%	127
Dec 11, 2024	29.34	29.34	29.34	29.34	28.45	-	300
Dec 10, 2024	30.00	30.00	29.34	29.34	28.45	0.07%	320
Dec 4, 2024	29.51	29.51	29.32	29.32	28.43	0.10%	200
Dec 2, 2024	29.29	29.29	29.29	29.29	28.41	0.72%	310
Nov 29, 2024	29.08	29.08	29.08	29.08	28.20	-1.59%	1,350
Nov 27, 2024	30.00	30.00	29.55	29.55	28.66	1.62%	310
Nov 20, 2024	29.50	29.50	29.08	29.08	28.20	-6.79%	1,000
Nov 11, 2024	31.20	31.20	31.20	31.20	30.26	5.76%	100
Oct 31, 2024	29.50	29.50	29.50	29.50	28.61	-	210
Oct 30, 2024	29.50	29.50	29.50	29.50	28.61	-	222
Oct 24, 2024	29.50	29.50	29.50	29.50	28.61	-	635
Oct 22, 2024	29.51	29.51	29.50	29.50	28.61	-	468
Oct 18, 2024	29.50	29.50	29.50	29.50	28.61	0.03%	500
Oct 17, 2024	30.50	30.50	29.49	29.49	28.60	-4.25%	1,157
Oct 7, 2024	30.80	30.80	30.80	30.80	29.87	-	150
Oct 4, 2024	31.05	31.05	30.80	30.80	29.87	-1.44%	4,316