Logansport Financial Corp. (LOGN)
OTCMKTS
· Delayed Price · Currency is USD
29.50
0.00 (0.00%)
At close: Jun 20, 2025
Logansport Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | - | 875 |
| Jun 25, 2025 | 29.50 | 30.00 | 28.99 | 30.00 | 30.00 | 1.69% | 1,635 |
| Jun 20, 2025 | 30.01 | 30.01 | 29.50 | 29.50 | 29.50 | -13.24% | 1,900 |
| May 28, 2025 | 30.75 | 34.00 | 30.75 | 34.00 | 33.55 | 19.30% | 380 |
| May 27, 2025 | 29.00 | 29.00 | 28.50 | 28.50 | 28.12 | -2.56% | 375 |
| May 21, 2025 | 29.75 | 29.75 | 28.54 | 29.25 | 28.86 | -1.68% | 700 |
| May 16, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.36 | - | 200 |
| May 6, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.36 | -1.01% | 132 |
| Apr 30, 2025 | 30.00 | 30.05 | 30.00 | 30.05 | 29.66 | 0.18% | 683 |
| Apr 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.60 | -0.83% | 135 |
| Apr 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 29.85 | 0.83% | 150 |
| Apr 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.60 | - | 255 |
| Apr 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.60 | - | 400 |
| Mar 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.60 | 2.56% | 262 |
| Mar 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.86 | -1.68% | 170 |
| Mar 12, 2025 | 29.74 | 29.75 | 29.74 | 29.75 | 28.91 | 0.81% | 200 |
| Feb 14, 2025 | 29.00 | 29.51 | 29.00 | 29.51 | 28.68 | -0.81% | 2,471 |
| Feb 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 28.91 | 4.02% | 200 |
| Jan 28, 2025 | 29.01 | 29.01 | 28.60 | 28.60 | 27.80 | -1.45% | 400 |
| Jan 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 28.20 | 1.33% | 150 |