Logansport Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	32.15	32.15	32.15	32.15	32.15	1.10%	256
Jun 11, 2026	32.25	32.25	32.10	32.25	31.80	-1.56%	1,339
Jun 9, 2026	33.26	33.26	32.76	32.76	32.30	-0.97%	761
Jun 8, 2026	33.08	33.08	33.08	33.08	32.62	0.27%	100
Jun 4, 2026	32.99	32.99	32.99	32.99	32.53	2.14%	481
May 26, 2026	32.30	32.30	32.30	32.30	31.85	-	312
May 21, 2026	32.33	32.33	32.30	32.30	31.85	-	1,136
May 11, 2026	32.30	32.30	32.30	32.30	31.85	-	200
May 1, 2026	32.30	32.30	32.30	32.30	31.85	0.94%	300
Apr 30, 2026	32.00	32.00	32.00	32.00	31.55	0.35%	293
Apr 24, 2026	31.89	31.89	31.89	31.89	31.44	-1.28%	500
Apr 20, 2026	32.30	32.30	32.30	32.30	31.85	0.94%	100
Apr 16, 2026	32.30	32.30	32.00	32.00	31.55	-0.06%	400
Apr 15, 2026	32.02	32.02	32.02	32.02	31.57	-0.48%	521
Apr 14, 2026	32.29	32.29	32.17	32.17	31.73	1.82%	201
Mar 30, 2026	31.60	31.69	31.60	31.60	31.16	-0.32%	1,155
Mar 19, 2026	31.70	31.70	31.70	31.70	31.26	-0.63%	145
Mar 11, 2026	32.35	32.35	32.35	32.35	31.45	-	225
Mar 10, 2026	32.35	32.35	32.35	32.35	31.45	-0.34%	100
Mar 6, 2026	32.34	32.46	32.34	32.46	31.56	0.68%	200
Mar 5, 2026	32.24	32.24	32.21	32.24	31.35	0.75%	400
Feb 25, 2026	32.00	32.00	32.00	32.00	31.11	-	1,050
Feb 24, 2026	32.01	32.01	32.00	32.00	31.11	-0.74%	300
Feb 23, 2026	32.24	32.24	32.24	32.24	31.35	-	350
Feb 20, 2026	32.24	32.24	32.24	32.24	31.35	0.75%	100
Feb 18, 2026	32.01	32.01	32.00	32.00	31.11	1.23%	290
Feb 12, 2026	31.61	31.61	31.61	31.61	30.74	0.03%	500
Feb 10, 2026	31.85	31.85	31.59	31.60	30.73	-0.32%	756
Feb 9, 2026	31.76	31.76	31.69	31.70	30.82	-0.31%	627
Feb 6, 2026	31.80	31.93	31.80	31.80	30.92	0.92%	350
Feb 2, 2026	31.51	31.51	31.51	31.51	30.64	-2.29%	125
Jan 30, 2026	32.25	32.25	32.25	32.25	31.36	1.90%	100
Jan 29, 2026	31.65	31.65	31.65	31.65	30.77	-0.65%	268
Jan 27, 2026	31.75	31.86	31.50	31.86	30.98	0.34%	1,556
Jan 26, 2026	31.78	31.78	31.75	31.75	30.87	0.32%	701
Jan 23, 2026	32.15	32.20	31.65	31.65	30.77	-1.09%	503
Jan 22, 2026	31.91	32.00	31.91	32.00	31.11	-	400
Jan 21, 2026	31.66	32.00	31.66	32.00	31.11	1.56%	327
Jan 14, 2026	31.51	31.51	31.51	31.51	30.64	-0.82%	189
Jan 12, 2026	31.70	31.77	31.70	31.77	30.89	0.06%	702
Jan 9, 2026	31.97	31.97	31.75	31.75	30.87	-0.69%	300
Jan 8, 2026	31.97	31.97	31.97	31.97	31.09	0.86%	145
Jan 7, 2026	33.25	33.25	31.70	31.70	30.82	-4.66%	4,500
Dec 22, 2025	33.25	33.25	33.25	33.25	32.33	-0.21%	297
Dec 18, 2025	33.32	33.32	33.32	33.32	32.40	-0.62%	100
Dec 17, 2025	33.98	33.98	33.98	33.98	32.60	0.09%	302