Logansport Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	37.50	37.85	37.50	37.85	37.85	0.03%	1,379
Sep 29, 2026	37.00	37.84	37.00	37.84	37.84	3.33%	1,000
Sep 28, 2026	35.50	36.62	35.50	36.62	36.62	-0.11%	500
Sep 24, 2026	36.48	36.93	36.48	36.66	36.66	0.44%	1,050
Sep 23, 2026	36.50	36.50	36.50	36.50	36.50	-1.12%	100
Sep 21, 2026	36.91	36.91	36.91	36.91	36.91	1.13%	206
Sep 18, 2026	36.50	36.50	36.50	36.50	36.50	-2.41%	625
Sep 14, 2026	37.25	37.85	37.25	37.85	37.40	0.53%	225
Sep 11, 2026	37.25	37.65	37.25	37.65	37.20	0.67%	1,040
Sep 10, 2026	37.40	37.40	37.40	37.40	36.96	1.41%	155
Sep 8, 2026	37.00	37.00	36.88	36.88	36.44	0.24%	229
Sep 2, 2026	36.83	36.83	36.79	36.79	36.36	1.36%	230
Sep 1, 2026	36.30	36.30	36.30	36.30	35.87	-1.89%	100
Aug 31, 2026	36.88	37.00	36.80	37.00	36.56	-0.08%	3,491
Aug 28, 2026	37.14	37.14	37.03	37.03	36.59	-	321
Aug 27, 2026	37.03	37.03	37.03	37.03	36.59	0.03%	150
Aug 25, 2026	37.50	37.50	37.02	37.02	36.58	0.05%	1,709
Aug 21, 2026	36.99	37.00	36.17	37.00	36.56	3.26%	2,984
Aug 17, 2026	35.50	35.87	35.50	35.83	35.40	-0.47%	1,215
Aug 14, 2026	35.64	36.00	35.64	36.00	35.57	1.69%	1,385
Aug 13, 2026	35.39	35.40	35.39	35.40	34.98	-	250
Aug 11, 2026	35.40	35.40	35.40	35.40	34.98	-	300
Aug 10, 2026	35.20	35.40	35.20	35.40	34.98	1.14%	200
Aug 7, 2026	35.00	35.00	34.99	35.00	34.58	-1.41%	1,245
Aug 3, 2026	35.49	35.50	35.49	35.50	35.08	5.19%	400
Jul 31, 2026	33.75	33.75	33.75	33.75	33.35	0.45%	200
Jul 30, 2026	33.60	33.60	33.60	33.60	33.20	-0.15%	100
Jul 29, 2026	33.65	33.65	33.65	33.65	33.25	0.48%	1,045
Jul 27, 2026	33.49	33.49	33.49	33.49	33.09	1.21%	100
Jul 16, 2026	33.09	33.09	33.09	33.09	32.70	0.71%	200
Jul 7, 2026	32.86	32.86	32.86	32.86	32.47	-0.43%	140
Jun 30, 2026	33.00	33.00	33.00	33.00	32.61	2.64%	150
Jun 16, 2026	32.15	32.15	32.15	32.15	31.77	1.10%	256
Jun 11, 2026	32.25	32.25	32.10	32.25	31.42	-1.56%	1,339
Jun 9, 2026	33.26	33.26	32.76	32.76	31.92	-0.97%	761
Jun 8, 2026	33.08	33.08	33.08	33.08	32.23	0.27%	100
Jun 4, 2026	32.99	32.99	32.99	32.99	32.14	2.14%	481
May 26, 2026	32.30	32.30	32.30	32.30	31.47	-	312
May 21, 2026	32.33	32.33	32.30	32.30	31.47	-	1,136
May 11, 2026	32.30	32.30	32.30	32.30	31.47	-	200
May 1, 2026	32.30	32.30	32.30	32.30	31.47	0.94%	300
Apr 30, 2026	32.00	32.00	32.00	32.00	31.18	0.35%	293
Apr 24, 2026	31.89	31.89	31.89	31.89	31.07	-1.28%	500
Apr 20, 2026	32.30	32.30	32.30	32.30	31.47	0.94%	100
Apr 16, 2026	32.30	32.30	32.00	32.00	31.18	-0.06%	400
Apr 15, 2026	32.02	32.02	32.02	32.02	31.20	-0.48%	521