LOIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	46.65	46.65	46.65	46.65	46.65	-4.21%	453
Feb 19, 2026	48.70	48.70	48.70	48.70	48.70	13.61%	2,095
Dec 29, 2025	42.87	42.87	42.87	42.87	42.87	10.09%	233
Nov 24, 2025	38.94	38.94	38.94	38.94	38.94	7.26%	317
Nov 21, 2025	36.40	36.40	36.30	36.30	36.30	-1.63%	758
Nov 20, 2025	36.90	36.90	36.90	36.90	36.90	-13.96%	242
Oct 3, 2025	42.89	42.89	42.89	42.89	42.89	0.08%	145