Loomis AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	42.87	42.87	42.87	42.87	42.87	10.09%	233
Nov 24, 2025	38.94	38.94	38.94	38.94	38.94	7.26%	317
Nov 21, 2025	36.40	36.40	36.30	36.30	36.30	-1.63%	758
Nov 20, 2025	36.90	36.90	36.90	36.90	36.90	-13.96%	242
Oct 3, 2025	42.89	42.89	42.89	42.89	42.89	0.08%	145
Sep 4, 2025	42.85	42.85	42.85	42.85	42.85	-1.83%	150
Aug 8, 2025	43.60	43.65	43.60	43.65	43.65	0.72%	200