Loomis AB (publ) (LOIMF)
OTCMKTS · Delayed Price · Currency is USD
46.72
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
LOIMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.14% | 260 |
| Mar 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -4.21% | 453 |
| Feb 19, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 13.61% | 2,095 |
| Dec 29, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 10.09% | 233 |
| Nov 24, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 7.26% | 317 |
| Nov 21, 2025 | 36.40 | 36.40 | 36.30 | 36.30 | 36.30 | -1.63% | 758 |