Loomis AB (publ) (LOIMF)
OTCMKTS · Delayed Price · Currency is USD
47.50
0.00 (0.00%)
At close: Jun 23, 2026
LOIMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.68% | 460 |
| May 15, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.14% | 260 |
| Mar 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -4.21% | 453 |
| Feb 19, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 13.61% | 2,095 |