Lithium One Metals Inc. (LOMEF)
OTCMKTS · Delayed Price · Currency is USD
0.0107
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT

Lithium One Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.010.010.010.010.01-15,368
Aug 14, 20250.010.010.010.010.01-40,000
Aug 13, 20250.010.010.010.010.01-6.96%30,290
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01-0.43%10,900
Aug 8, 20250.010.010.010.010.017.94%8,000
Aug 7, 20250.010.010.010.010.01-3
Aug 6, 20250.010.010.010.010.01--
Aug 5, 20250.010.010.010.010.01-28,283
Aug 4, 20250.010.010.010.010.01--
Aug 1, 20250.010.010.010.010.01-13.71%13,636
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.0115.89%5,200
Jul 29, 20250.010.010.010.010.01-7.36%5,360
Jul 28, 20250.010.010.010.010.017.94%2,374
Jul 25, 20250.010.010.010.010.01-46,930
Jul 24, 20250.010.010.010.010.017.00%5,320
Jul 23, 20250.010.010.010.010.01-6.54%350
Jul 22, 20250.010.010.010.010.019.74%15,150
Jul 21, 20250.010.010.010.010.01--
Jul 18, 20250.010.010.010.010.01--
Jul 17, 20250.010.010.010.010.01--
Jul 16, 20250.010.010.010.010.013.17%5,764
Jul 15, 20250.010.010.010.010.01-23.17%8,810
Jul 14, 20250.010.010.010.010.01--
Jul 11, 20250.010.010.010.010.01--
Jul 10, 20250.010.010.010.010.01--
Jul 9, 20250.010.010.010.010.0131.97%1,020
Jul 8, 20250.010.010.010.010.0133.14%11,100
Jul 7, 20250.010.010.010.010.01--
Jul 3, 20250.010.010.010.010.01--
Jul 2, 20250.010.010.010.010.01-1,680
Jul 1, 20250.010.010.010.010.01-7,260
Jun 30, 20250.010.010.010.010.01-15,298
Jun 27, 20250.010.010.010.010.01--
Jun 26, 20250.010.010.010.010.01--
Jun 25, 20250.010.010.010.010.01-2.78%2,715
Jun 24, 20250.010.010.010.010.012.86%40,000
Jun 23, 20250.010.010.010.010.01-12.50%251,123
Jun 20, 20250.010.010.010.010.0114.29%14,130
Jun 18, 20250.010.010.010.010.01-2,500
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.01--
Jun 13, 20250.010.010.010.010.01--
Jun 12, 20250.010.010.010.010.01-12.50%44,951
Jun 11, 20250.010.010.010.010.01-43,500
Jun 10, 20250.020.020.010.010.012.56%3,709
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.0111.43%70,000
Jun 5, 20250.010.010.010.010.01--