Lithium One Metals Inc. (LOMEF)
OTCMKTS · Delayed Price · Currency is USD
0.0107
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
Lithium One Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,368 |
Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.96% | 30,290 |
Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.43% | 10,900 |
Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.94% | 8,000 |
Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3 |
Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28,283 |
Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.71% | 13,636 |
Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.89% | 5,200 |
Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.36% | 5,360 |
Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.94% | 2,374 |
Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 46,930 |
Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 5,320 |
Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 350 |
Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.74% | 15,150 |
Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.17% | 5,764 |
Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.17% | 8,810 |
Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.97% | 1,020 |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.14% | 11,100 |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,680 |
Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,260 |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,298 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 2,715 |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 40,000 |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 251,123 |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 14,130 |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 44,951 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 43,500 |
Jun 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 2.56% | 3,709 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.43% | 70,000 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |