LOMEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.03	0.03	0.02	0.03	0.03	-1.97%	30,000
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	18.44%	10,000
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-23.24%	10,006
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	37.20%	10,000
Aug 14, 2026	0.03	0.03	0.02	0.02	0.02	-33.10%	50,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	61.57%	10,000
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-34.32%	10,000
Aug 7, 2026	0.03	0.03	0.02	0.03	0.03	24.96%	40,643
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-16.33%	40,000
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-4.82%	167
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	1.53%	5,000
Jul 27, 2026	0.02	0.03	0.02	0.03	0.03	-3.25%	69,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.63%	5,500
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	19.28%	967
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-0.16%	1,200
Jul 20, 2026	0.04	0.04	0.02	0.03	0.03	-16.02%	60,000
Jul 16, 2026	0.05	0.05	0.02	0.04	0.04	19.28%	184,000
Jul 15, 2026	0.03	0.03	0.02	0.03	0.03	-7.75%	30,000
Jul 14, 2026	0.04	0.04	0.02	0.03	0.03	43.04%	240,334
Jul 13, 2026	0.05	0.05	0.02	0.02	0.02	-17.44%	110,564
Jul 10, 2026	0.05	0.06	0.03	0.03	0.03	-10.37%	108,100
Jul 9, 2026	0.03	0.04	0.02	0.03	0.03	27.14%	122,500
Jul 8, 2026	0.04	0.05	0.02	0.02	0.02	-16.41%	85,000
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-11.82%	5,033
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	19.75%	107,120
Jun 30, 2026	0.07	0.07	0.03	0.03	0.03	-49.54%	9,566
Jun 26, 2026	0.03	0.05	0.03	0.05	0.05	12.43%	5,000
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	38.05%	2,503
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-11.58%	5,520
Jun 15, 2026	0.06	0.06	0.04	0.04	0.04	-4.10%	25,243
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	4.27%	2,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-8.05%	166
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	8.75%	6,666
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-25.79%	3,333
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	22.22%	20,052
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-13.17%	1,500
May 27, 2026	0.05	0.05	0.05	0.05	0.05	6.93%	133
May 26, 2026	0.05	0.05	0.05	0.05	0.05	23.50%	116
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-9.89%	2,537
May 19, 2026	0.04	0.04	0.04	0.04	0.04	115.56%	691
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-44.07%	1,333
May 6, 2026	0.04	0.04	0.04	0.04	0.04	78.79%	104
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-52.17%	989
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-14.88%	333
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	21.60%	8,333
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.19%	178
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	6.42%	2,817
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	19.12%	500
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-43.24%	10,046
Apr 2, 2026	0.05	0.06	0.05	0.06	0.06	79.34%	6,633