accesso Technology Group plc (LOQPF)
OTCMKTS · Delayed Price · Currency is USD
3.350
-1.054 (-23.93%)
At close: Mar 10, 2026
LOQPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 3.62 | 3.62 | 3.35 | 3.35 | 3.35 | -23.93% | 7,200 |
| Dec 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.42% | 389 |
| Nov 12, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -5.79% | 100 |
| Nov 10, 2025 | 4.71 | 4.84 | 4.71 | 4.84 | 4.84 | -3.20% | 200 |
| Oct 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.11% | 100 |