accesso Technology Group plc (LOQPF)
OTCMKTS
· Delayed Price · Currency is USD
6.70
+0.95 (16.52%)
At close: May 2, 2025
accesso Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 16.52% | 200 |
| Apr 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.95% | 100 |
| Mar 14, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -4.31% | 1,000 |
| Feb 18, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 4.07% | 1,500 |
| Jan 13, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -11.06% | 400 |
| Dec 19, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -9.94% | 1,400 |
| Dec 11, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.50% | 426 |
| Dec 3, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 6.80% | 400 |