accesso Technology Group plc (LOQPF)
OTCMKTS · Delayed Price · Currency is USD
4.404
-0.156 (-3.42%)
At close: Dec 17, 2025
accesso Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.42% | 389 |
| Nov 12, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -5.79% | 100 |
| Nov 10, 2025 | 4.71 | 4.84 | 4.71 | 4.84 | 4.84 | -3.20% | 200 |
| Oct 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.11% | 100 |
| Sep 12, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -11.83% | 766 |