accesso Technology Group plc (LOQPF)
OTCMKTS · Delayed Price · Currency is USD
4.150
+0.150 (3.75%)
At close: Oct 27, 2026
LOQPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.75% | 2,100 |
| Oct 26, 2026 | 4.27 | 4.27 | 4.00 | 4.00 | 4.00 | -4.31% | 2,700 |
| Oct 16, 2026 | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | 1.45% | 5,549 |
| Sep 4, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 5.37% | 720 |
| Sep 3, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -5.33% | 100 |
| Jun 5, 2026 | 3.99 | 4.13 | 3.99 | 4.13 | 4.13 | 18.00% | 5,600 |
| May 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.55% | 5,000 |