accesso Technology Group plc (LOQPF)
OTCMKTS · Delayed Price · Currency is USD
4.130
+0.630 (18.00%)
At close: Jun 5, 2026
LOQPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3.99 | 4.13 | 3.99 | 4.13 | 4.13 | 18.00% | 5,600 |
| May 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.55% | 5,000 |
| May 1, 2026 | 3.72 | 3.72 | 3.38 | 3.38 | 3.38 | -5.32% | 10,106 |
| Apr 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.11% | 137 |
| Apr 22, 2026 | 3.73 | 3.73 | 3.55 | 3.57 | 3.57 | 4.20% | 10,107 |
| Apr 16, 2026 | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | 2.39% | 10,109 |
| Mar 10, 2026 | 3.62 | 3.62 | 3.35 | 3.35 | 3.35 | -23.93% | 7,200 |