Lotus Bakeries NV (LOTBY)
OTCMKTS · Delayed Price · Currency is USD
120.97
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Lotus Bakeries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | - | - | - |
| Feb 9, 2026 | 133.59 | 133.59 | 120.97 | 120.97 | 120.97 | 17.77% | 331 |
| Jan 7, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | 107 |
| Jan 6, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 1.98% | 302 |
| Jan 5, 2026 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 14.15% | 707 |
| Dec 3, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - | 100 |
| Nov 25, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.27% | 100 |
| Nov 3, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.70% | 100 |
| Oct 13, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -2.11% | 103 |
| Oct 6, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 2.00% | 200 |
| Sep 26, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -2.70% | 103 |
| Sep 24, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -7.85% | 244 |
| Sep 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.03% | 122 |
| Sep 5, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.28% | 218 |
| Sep 4, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 3.95% | 100 |
| Aug 26, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -0.66% | 100 |
| Aug 22, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -1.70% | 100 |
| Aug 12, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.74% | 100 |