Lotus Bakeries NV (LOTBY)
OTCMKTS · Delayed Price · Currency is USD
114.68
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
LOTBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | - | - | - |
| Mar 25, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -8.36% | 200 |
| Feb 25, 2026 | 125.00 | 125.14 | 125.00 | 125.14 | 125.14 | 3.45% | 631 |
| Feb 9, 2026 | 133.59 | 133.59 | 120.97 | 120.97 | 120.97 | 17.77% | 331 |
| Jan 7, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | 107 |
| Jan 6, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 1.98% | 302 |
| Jan 5, 2026 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 14.15% | 707 |
| Dec 3, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - | 100 |
| Nov 25, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.27% | 100 |
| Nov 3, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.70% | 100 |
| Oct 13, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -2.11% | 103 |
| Oct 6, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 2.00% | 200 |