Lotus Bakeries NV (LOTBY)
OTCMKTS · Delayed Price · Currency is USD
153.00
-3.73 (-2.38%)
Nov 6, 2026, 4:00 PM EST
LOTBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 157.35 | 157.35 | 153.00 | 153.00 | 153.00 | -2.38% | 301 |
| Nov 5, 2026 | 156.73 | 156.73 | 156.73 | 156.73 | 156.73 | -2.33% | 387 |
| Nov 4, 2026 | 160.47 | 160.47 | 160.47 | 160.47 | 160.47 | 4.88% | 103 |
| Nov 2, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 6.99% | 308 |
| Sep 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 12.26% | 100 |
| Jul 10, 2026 | 125.00 | 127.39 | 125.00 | 127.39 | 127.39 | -6.58% | 400 |
| Jul 7, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 4.16% | 157 |
| Jul 1, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 28.75% | 120 |