Lotus Bakeries NV (LOTBY)
OTCMKTS · Delayed Price · Currency is USD
127.39
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
LOTBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 125.00 | 127.39 | 125.00 | 127.39 | 127.39 | -6.58% | 400 |
| Jul 7, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 4.16% | 157 |
| Jul 1, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 28.75% | 120 |
| May 11, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 101.69 | -10.61% | 200 |
| Apr 16, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.76 | -0.16% | 100 |
| Mar 25, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 113.94 | -8.36% | 200 |
| Feb 25, 2026 | 125.00 | 125.14 | 125.00 | 125.14 | 124.33 | 3.45% | 631 |