Lotus Bakeries NV (LOTBY)
OTCMKTS · Delayed Price · Currency is USD
114.50
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
LOTBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 101.69 | -10.61% | 200 |
| Apr 16, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.76 | -0.16% | 100 |
| Mar 25, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 113.94 | -8.36% | 200 |
| Feb 25, 2026 | 125.00 | 125.14 | 125.00 | 125.14 | 124.33 | 3.45% | 631 |
| Feb 9, 2026 | 133.59 | 133.59 | 120.97 | 120.97 | 120.19 | 17.77% | 331 |
| Jan 7, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.06 | - | 107 |
| Jan 6, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.06 | 1.98% | 302 |
| Jan 5, 2026 | 100.73 | 100.73 | 100.73 | 100.73 | 100.08 | 14.15% | 707 |
| Dec 3, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 87.67 | - | 100 |