LOTMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.03	29.49	28.39	28.39	28.39	-4.60%	9,250
Mar 26, 2026	29.79	29.91	29.24	29.76	29.76	-0.57%	5,835
Mar 25, 2026	30.42	30.42	29.60	29.93	29.93	3.24%	8,198
Mar 24, 2026	28.79	29.55	28.79	28.99	28.99	1.15%	17,206
Mar 23, 2026	28.50	29.06	28.44	28.66	28.66	0.70%	9,682
Mar 20, 2026	28.97	29.13	28.46	28.46	28.46	-1.81%	17,785
Mar 19, 2026	27.98	29.18	27.98	28.99	28.99	0.57%	42,874
Mar 18, 2026	29.19	30.18	28.82	28.82	28.82	-1.15%	20,379
Mar 17, 2026	28.72	29.55	28.72	29.16	29.16	1.66%	6,444
Mar 16, 2026	28.37	28.92	28.32	28.68	28.68	2.13%	27,677
Mar 13, 2026	28.10	28.25	27.90	28.08	28.08	-1.14%	6,946
Mar 12, 2026	28.71	28.80	28.33	28.41	28.41	1.20%	7,342
Mar 11, 2026	28.20	29.61	26.62	28.07	28.07	-0.64%	3,891
Mar 10, 2026	28.27	28.53	28.06	28.25	28.25	-3.62%	66,562
Mar 9, 2026	28.47	29.31	28.25	29.31	29.31	1.63%	87,060
Mar 6, 2026	28.70	28.94	28.54	28.84	28.84	0.31%	5,712
Mar 5, 2026	27.39	28.90	27.39	28.75	28.75	1.02%	12,607
Mar 4, 2026	27.25	28.60	27.25	28.46	28.46	16.40%	68,519
Mar 3, 2026	24.24	24.83	24.06	24.45	24.45	2.07%	6,724
Mar 2, 2026	24.13	24.35	23.67	23.96	23.96	-1.42%	12,210
Feb 27, 2026	24.21	24.67	23.94	24.30	24.30	-0.25%	5,718
Feb 26, 2026	24.55	24.71	24.36	24.36	24.36	0.85%	5,400
Feb 25, 2026	23.93	24.16	23.79	24.16	24.16	0.48%	8,941
Feb 24, 2026	23.92	24.07	23.92	24.04	24.04	3.00%	5,016
Feb 23, 2026	23.89	23.96	23.34	23.34	23.34	-3.13%	10,784
Feb 20, 2026	23.89	24.33	23.89	24.10	24.10	1.24%	24,856
Feb 19, 2026	23.80	23.95	23.68	23.80	23.80	-1.53%	5,013
Feb 18, 2026	23.80	24.58	23.80	24.17	24.17	0.06%	6,349
Feb 17, 2026	24.13	24.38	23.92	24.16	24.16	-0.35%	25,127
Feb 13, 2026	23.98	24.49	23.98	24.24	24.24	2.71%	7,613
Feb 12, 2026	23.92	24.30	23.56	23.60	23.60	-1.93%	28,518
Feb 11, 2026	24.10	24.13	23.69	24.07	24.07	-2.45%	6,233
Feb 10, 2026	24.70	24.72	24.43	24.67	24.67	-0.08%	5,482
Feb 9, 2026	24.50	24.90	24.50	24.69	24.69	0.82%	7,121
Feb 6, 2026	24.47	24.71	24.40	24.49	24.49	0.78%	5,950
Feb 5, 2026	24.72	24.72	24.14	24.30	24.30	-2.74%	27,480
Feb 4, 2026	25.05	25.30	24.66	24.99	24.99	3.63%	37,758
Feb 3, 2026	24.34	24.34	23.91	24.11	24.11	-1.87%	15,828
Feb 2, 2026	24.72	25.01	24.49	24.57	24.57	1.35%	7,651
Jan 30, 2026	24.58	24.69	24.24	24.24	24.24	-1.71%	10,411
Jan 29, 2026	24.44	24.68	24.18	24.67	24.67	0.88%	23,368
Jan 28, 2026	24.39	25.09	24.29	24.45	24.45	-2.47%	4,941
Jan 27, 2026	25.48	25.48	24.74	25.07	25.07	-0.40%	3,830
Jan 26, 2026	24.99	25.55	24.99	25.17	25.17	2.76%	11,034
Jan 23, 2026	24.11	24.75	24.11	24.50	24.50	2.53%	11,600
Jan 22, 2026	24.16	24.35	23.88	23.89	23.89	-1.53%	8,583
Jan 21, 2026	24.34	24.34	23.63	24.26	24.26	0.25%	9,840
Jan 20, 2026	24.07	24.30	23.91	24.20	24.20	1.75%	38,629
Jan 16, 2026	24.05	24.05	23.72	23.78	23.78	-1.50%	6,693
Jan 15, 2026	23.70	24.36	23.70	24.15	24.15	2.44%	21,982