LOTMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	28.18	28.18	27.87	28.06	-	7.35%	4,294
Sep 2, 2026	25.99	26.46	25.94	26.14	26.14	-8.89%	1,310,527
Sep 1, 2026	29.00	29.00	28.62	28.69	28.69	-2.92%	5,828
Aug 31, 2026	29.68	29.68	29.44	29.55	29.55	-0.62%	6,442
Aug 28, 2026	29.54	29.74	29.51	29.74	29.74	2.43%	4,079
Aug 27, 2026	29.28	29.36	29.03	29.03	29.03	1.65%	36,985
Aug 26, 2026	29.23	29.23	28.56	28.56	28.56	-2.89%	4,289
Aug 25, 2026	29.00	29.84	29.00	29.41	29.41	2.05%	4,550
Aug 24, 2026	28.44	29.18	28.44	28.82	28.82	0.75%	5,113
Aug 21, 2026	28.66	28.74	28.50	28.61	28.61	1.47%	3,455
Aug 20, 2026	28.24	28.45	28.09	28.19	28.19	1.40%	5,107
Aug 19, 2026	27.59	27.80	27.56	27.80	27.80	1.16%	49,566
Aug 18, 2026	27.68	27.84	27.42	27.48	27.48	-2.30%	41,970
Aug 17, 2026	28.46	28.46	28.06	28.13	28.13	-0.30%	173,324
Aug 14, 2026	28.58	28.65	28.19	28.21	28.21	0.72%	44,871
Aug 13, 2026	28.17	28.17	27.52	28.01	28.01	0.38%	4,253
Aug 12, 2026	28.35	28.35	27.73	27.91	27.91	-0.23%	4,472
Aug 11, 2026	28.05	28.12	27.95	27.97	27.97	0.93%	4,019
Aug 10, 2026	27.88	28.05	27.70	27.71	27.71	-0.72%	9,530
Aug 7, 2026	28.76	28.76	27.52	27.91	27.91	1.16%	8,199
Aug 6, 2026	27.75	27.75	27.33	27.59	27.59	-1.69%	8,361
Aug 5, 2026	28.50	28.50	27.94	28.07	28.07	1.47%	64,756
Aug 4, 2026	27.80	27.95	27.61	27.66	27.66	0.51%	6,399
Aug 3, 2026	27.19	27.62	27.19	27.52	27.52	1.91%	12,053
Jul 31, 2026	26.98	27.06	26.89	27.01	27.01	-0.42%	4,959
Jul 30, 2026	27.29	27.40	27.05	27.12	27.12	0.08%	10,702
Jul 29, 2026	26.63	27.20	26.16	27.10	27.10	-3.17%	8,998
Jul 28, 2026	28.27	28.31	27.99	27.99	27.99	-1.61%	11,308
Jul 27, 2026	28.39	28.51	28.27	28.45	28.45	3.30%	5,297
Jul 24, 2026	27.56	27.81	27.54	27.54	27.54	0.47%	4,537
Jul 23, 2026	27.71	27.78	27.30	27.41	27.41	-1.86%	10,948
Jul 22, 2026	27.85	27.96	27.71	27.93	27.93	-0.86%	6,005
Jul 21, 2026	28.37	28.37	28.16	28.17	28.17	-0.11%	3,162
Jul 20, 2026	28.43	28.45	28.18	28.21	28.21	-1.67%	10,343
Jul 17, 2026	28.91	29.09	28.60	28.69	28.69	-0.68%	4,997
Jul 16, 2026	29.07	29.11	28.78	28.88	28.88	-1.77%	7,300
Jul 15, 2026	28.79	29.43	28.79	29.40	29.40	0.34%	8,914
Jul 14, 2026	29.25	29.48	29.09	29.30	29.30	1.11%	4,114
Jul 13, 2026	29.45	29.59	28.98	28.98	28.98	-1.82%	14,942
Jul 10, 2026	29.19	29.65	29.11	29.52	29.52	1.94%	7,842
Jul 9, 2026	29.37	29.66	28.95	28.95	28.95	-1.49%	5,470
Jul 8, 2026	29.29	29.57	29.26	29.39	29.39	0.19%	3,019
Jul 7, 2026	29.60	29.60	29.34	29.34	29.34	0.08%	4,395
Jul 6, 2026	29.25	29.36	29.00	29.31	29.31	5.10%	10,859
Jul 2, 2026	28.36	28.76	27.89	27.89	27.89	-0.59%	9,180
Jul 1, 2026	27.66	28.06	27.66	28.06	28.06	1.29%	7,222
Jun 30, 2026	27.75	27.89	27.70	27.70	27.70	-0.88%	6,123
Jun 29, 2026	27.98	28.13	27.94	27.95	27.95	-0.02%	8,804
Jun 26, 2026	28.43	28.43	27.93	27.95	27.95	-2.34%	8,246
Jun 25, 2026	28.50	28.69	28.30	28.62	28.62	0.25%	9,105