LOTMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.43	28.43	27.93	27.95	27.95	-2.34%	8,246
Jun 25, 2026	28.50	28.69	28.30	28.62	28.62	0.25%	9,105
Jun 24, 2026	29.18	29.42	28.53	28.55	28.55	-3.12%	17,390
Jun 23, 2026	30.03	30.03	29.39	29.47	29.47	-1.14%	6,661
Jun 22, 2026	29.88	29.98	29.74	29.81	29.81	-0.23%	7,745
Jun 18, 2026	30.22	30.23	29.88	29.88	29.88	-0.21%	8,198
Jun 17, 2026	30.65	30.65	29.82	29.94	29.94	-1.94%	8,976
Jun 16, 2026	30.74	30.79	30.40	30.54	30.54	-1.25%	6,302
Jun 15, 2026	31.43	31.51	30.33	30.92	30.92	-2.55%	16,105
Jun 12, 2026	32.02	32.06	31.72	31.73	31.73	1.52%	5,857
Jun 11, 2026	31.09	31.28	30.86	31.26	31.26	0.15%	8,236
Jun 10, 2026	30.75	31.48	30.75	31.21	31.21	2.02%	4,421
Jun 9, 2026	30.71	31.12	30.39	30.59	30.59	1.24%	10,918
Jun 8, 2026	30.12	30.33	29.97	30.22	30.21	1.17%	9,074
Jun 5, 2026	30.22	30.24	29.85	29.87	29.87	-0.50%	4,178
Jun 4, 2026	30.22	30.23	30.02	30.02	30.02	-1.07%	4,128
Jun 3, 2026	30.38	30.38	29.99	30.34	30.34	1.74%	5,854
Jun 2, 2026	29.70	29.91	29.64	29.82	29.82	0.63%	7,951
Jun 1, 2026	29.35	29.92	29.20	29.64	29.64	-0.02%	6,495
May 29, 2026	29.48	30.14	29.45	29.64	29.64	0.91%	91,112
May 28, 2026	29.36	29.42	29.16	29.37	29.37	-0.40%	11,889
May 27, 2026	29.57	29.71	29.20	29.49	29.49	0.63%	7,444
May 26, 2026	29.08	29.36	29.08	29.31	29.31	0.35%	4,960
May 22, 2026	28.89	29.24	28.82	29.20	29.20	-0.28%	9,556
May 21, 2026	29.04	29.30	28.92	29.29	29.29	-2.06%	8,044
May 20, 2026	29.53	29.90	29.45	29.90	29.90	0.67%	6,216
May 19, 2026	29.66	29.90	29.44	29.70	29.70	-0.16%	12,651
May 18, 2026	29.96	30.49	29.58	30.06	29.75	-0.55%	14,994
May 15, 2026	30.34	30.50	30.17	30.22	29.91	-1.02%	9,669
May 14, 2026	30.77	31.34	30.53	30.53	30.22	-0.96%	10,107
May 13, 2026	29.98	31.03	29.98	30.83	30.51	-1.11%	7,863
May 12, 2026	31.02	31.50	30.86	31.17	30.85	-0.45%	6,394
May 11, 2026	30.93	31.31	30.79	31.31	30.99	-1.74%	11,009
May 8, 2026	31.79	32.05	31.54	31.87	31.54	-1.80%	20,135
May 7, 2026	32.97	33.04	32.32	32.45	32.12	0.56%	8,828
May 6, 2026	29.18	32.42	29.18	32.27	31.94	12.30%	25,789
May 5, 2026	28.92	29.18	28.50	28.74	28.44	-0.32%	12,405
May 4, 2026	28.67	29.12	28.67	28.83	28.53	-1.37%	11,819
May 1, 2026	29.31	29.57	29.12	29.23	28.93	-0.08%	40,614
Apr 30, 2026	29.38	29.65	29.25	29.25	28.95	1.21%	45,312
Apr 29, 2026	29.19	29.64	28.83	28.90	28.60	-3.22%	29,115
Apr 28, 2026	30.36	30.36	29.57	29.86	29.55	-2.49%	18,193
Apr 27, 2026	30.70	30.92	30.24	30.62	30.31	0.24%	14,319
Apr 24, 2026	30.24	30.62	30.24	30.55	30.24	1.03%	22,386
Apr 23, 2026	30.22	30.80	30.07	30.24	29.93	0.13%	35,423
Apr 22, 2026	30.37	30.37	29.87	30.20	29.89	-0.71%	68,476
Apr 21, 2026	30.16	30.46	29.67	30.42	30.10	-3.64%	130,222
Apr 20, 2026	31.55	31.87	31.20	31.57	31.24	-4.27%	31,261
Apr 17, 2026	32.66	33.10	32.05	32.97	32.63	2.46%	10,044
Apr 16, 2026	31.86	32.34	31.86	32.18	31.85	1.43%	3,710