LOTMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.15	31.35	31.14	31.35	31.35	1.82%	5,763
Nov 6, 2026	30.74	30.87	30.73	30.79	30.79	-0.93%	1,232
Nov 5, 2026	31.10	31.18	30.82	31.08	31.08	1.90%	2,046
Nov 4, 2026	30.19	30.50	30.19	30.50	30.50	0.39%	54,757
Nov 3, 2026	30.60	30.60	29.91	30.38	30.38	2.93%	5,413
Nov 2, 2026	29.73	29.82	29.50	29.52	29.52	2.56%	4,010
Oct 30, 2026	28.66	28.78	28.57	28.78	28.78	1.65%	10,120
Oct 29, 2026	28.09	28.54	28.09	28.31	28.31	0.59%	9,171
Oct 28, 2026	27.90	28.33	27.90	28.15	28.15	1.98%	2,662
Oct 27, 2026	27.50	27.60	27.26	27.60	27.60	-0.83%	7,269
Oct 26, 2026	27.69	27.90	27.69	27.83	27.83	-0.68%	6,946
Oct 23, 2026	27.98	28.48	27.86	28.02	28.02	1.69%	3,882
Oct 22, 2026	27.71	27.80	27.56	27.56	27.56	0.20%	5,510
Oct 21, 2026	27.37	27.66	27.37	27.50	27.50	1.14%	7,175
Oct 20, 2026	26.82	27.19	26.72	27.19	27.19	1.02%	6,716
Oct 19, 2026	26.75	27.04	26.66	26.92	26.92	-0.50%	36,709
Oct 16, 2026	27.14	27.29	26.84	27.05	27.05	1.35%	3,843
Oct 15, 2026	26.72	27.00	26.60	26.69	26.69	1.20%	8,641
Oct 14, 2026	26.52	26.60	26.37	26.37	26.37	-0.89%	3,115
Oct 13, 2026	26.78	27.05	26.59	26.61	26.61	-1.66%	4,170
Oct 12, 2026	27.19	27.20	27.06	27.06	27.06	-2.05%	6,898
Oct 9, 2026	27.50	27.73	27.40	27.63	27.63	2.20%	31,084
Oct 8, 2026	27.43	27.62	27.03	27.03	27.03	-0.90%	29,887
Oct 7, 2026	27.22	27.33	26.95	27.28	27.28	-2.71%	3,215
Oct 6, 2026	28.10	28.42	27.84	28.04	28.04	0.02%	19,036
Oct 5, 2026	27.86	28.28	27.72	28.03	28.03	-2.35%	5,116
Oct 2, 2026	28.56	29.02	28.49	28.71	28.71	2.32%	3,133
Oct 1, 2026	29.78	29.78	28.01	28.05	28.05	-4.16%	6,657
Sep 30, 2026	29.49	29.99	29.27	29.27	29.27	-0.14%	4,000
Sep 29, 2026	29.25	29.31	29.18	29.31	29.31	-1.83%	5,342
Sep 28, 2026	30.09	30.09	29.85	29.86	29.86	-1.91%	42,334
Sep 25, 2026	30.34	30.63	30.33	30.44	30.44	-0.16%	3,698
Sep 24, 2026	30.37	30.49	30.27	30.49	30.49	-2.25%	2,175
Sep 23, 2026	30.98	31.19	30.98	31.19	31.19	-3.57%	10,274
Sep 22, 2026	31.94	32.35	31.94	32.35	32.35	2.20%	1,630
Sep 21, 2026	31.29	31.65	31.21	31.65	31.65	1.02%	7,539
Sep 18, 2026	31.19	31.34	30.91	31.33	31.33	-1.37%	4,447
Sep 17, 2026	31.95	31.95	31.55	31.77	31.77	0.74%	3,349
Sep 16, 2026	31.41	31.70	31.31	31.53	31.53	1.78%	4,339
Sep 15, 2026	31.22	31.25	30.80	30.98	30.98	-1.59%	21,818
Sep 14, 2026	31.53	31.55	31.22	31.48	31.48	-0.50%	4,742
Sep 11, 2026	31.83	32.06	31.57	31.64	31.64	-0.57%	10,511
Sep 10, 2026	31.21	31.92	31.21	31.82	31.82	4.05%	2,928
Sep 9, 2026	30.15	30.59	30.11	30.58	30.58	1.14%	6,129
Sep 8, 2026	30.04	30.48	30.04	30.24	30.24	7.60%	14,830
Sep 4, 2026	28.35	28.53	28.10	28.10	28.10	0.64%	5,853
Sep 3, 2026	28.03	28.18	27.83	27.92	27.92	6.81%	1,065,067
Sep 2, 2026	25.99	26.46	25.94	26.14	26.14	-8.89%	1,310,527
Sep 1, 2026	29.00	29.00	28.62	28.69	28.69	-2.92%	5,828
Aug 31, 2026	29.68	29.68	29.44	29.55	29.55	-0.62%	6,442