LOTMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	29.70	29.91	29.64	29.82	29.82	0.63%	7,951
Jun 1, 2026	29.35	29.92	29.20	29.64	29.64	-0.02%	6,495
May 29, 2026	29.48	30.14	29.45	29.64	29.64	0.91%	91,112
May 28, 2026	29.36	29.42	29.16	29.37	29.37	-0.40%	11,889
May 27, 2026	29.57	29.71	29.20	29.49	29.49	0.63%	7,444
May 26, 2026	29.08	29.36	29.08	29.31	29.31	0.35%	4,960
May 22, 2026	28.89	29.24	28.82	29.20	29.20	-0.28%	9,556
May 21, 2026	29.04	29.30	28.92	29.29	29.29	-2.06%	8,044
May 20, 2026	29.53	29.90	29.45	29.90	29.90	0.67%	6,216
May 19, 2026	29.66	29.90	29.44	29.70	29.70	-0.16%	12,651
May 18, 2026	29.96	30.49	29.58	30.06	29.75	-0.55%	14,994
May 15, 2026	30.34	30.50	30.17	30.22	29.91	-1.02%	9,669
May 14, 2026	30.77	31.34	30.53	30.53	30.22	-0.96%	10,107
May 13, 2026	29.98	31.03	29.98	30.83	30.51	-1.11%	7,863
May 12, 2026	31.02	31.50	30.86	31.17	30.85	-0.45%	6,394
May 11, 2026	30.93	31.31	30.79	31.31	30.99	-1.74%	11,009
May 8, 2026	31.79	32.05	31.54	31.87	31.54	-1.80%	20,135
May 7, 2026	32.97	33.04	32.32	32.45	32.12	0.56%	8,828
May 6, 2026	29.18	32.42	29.18	32.27	31.94	12.30%	25,789
May 5, 2026	28.92	29.18	28.50	28.74	28.44	-0.32%	12,405
May 4, 2026	28.67	29.12	28.67	28.83	28.53	-1.37%	11,819
May 1, 2026	29.31	29.57	29.12	29.23	28.93	-0.08%	40,614
Apr 30, 2026	29.38	29.65	29.25	29.25	28.95	1.21%	45,312
Apr 29, 2026	29.19	29.64	28.83	28.90	28.60	-3.22%	29,115
Apr 28, 2026	30.36	30.36	29.57	29.86	29.55	-2.49%	18,193
Apr 27, 2026	30.70	30.92	30.24	30.62	30.31	0.24%	14,319
Apr 24, 2026	30.24	30.62	30.24	30.55	30.24	1.03%	22,386
Apr 23, 2026	30.22	30.80	30.07	30.24	29.93	0.13%	35,423
Apr 22, 2026	30.37	30.37	29.87	30.20	29.89	-0.71%	68,476
Apr 21, 2026	30.16	30.46	29.67	30.42	30.10	-3.64%	130,222
Apr 20, 2026	31.55	31.87	31.20	31.57	31.24	-4.27%	31,261
Apr 17, 2026	32.66	33.10	32.05	32.97	32.63	2.46%	10,044
Apr 16, 2026	31.86	32.34	31.86	32.18	31.85	1.43%	3,710
Apr 15, 2026	31.83	32.17	31.32	31.73	31.40	1.28%	5,844
Apr 14, 2026	31.65	31.72	31.33	31.33	31.00	-0.08%	3,876
Apr 13, 2026	30.06	31.65	30.06	31.35	31.03	-1.01%	25,260
Apr 10, 2026	31.12	31.67	30.88	31.67	31.35	1.27%	10,764
Apr 9, 2026	30.91	31.68	30.91	31.27	30.95	1.21%	6,060
Apr 8, 2026	30.91	31.06	30.22	30.90	30.58	4.70%	4,549
Apr 7, 2026	29.66	29.98	29.20	29.51	29.21	-0.13%	30,354
Apr 6, 2026	30.32	30.34	28.78	29.55	29.25	1.62%	8,980
Apr 2, 2026	29.20	30.06	29.08	29.08	28.78	0.07%	7,458
Apr 1, 2026	29.11	29.80	29.06	29.06	28.76	1.32%	7,273
Mar 31, 2026	28.40	29.21	28.40	28.68	28.39	2.94%	71,714
Mar 30, 2026	28.39	28.67	27.86	27.86	27.57	-1.87%	7,637
Mar 27, 2026	29.03	29.49	28.39	28.39	28.10	-4.60%	9,250
Mar 26, 2026	29.79	29.91	29.24	29.76	29.45	-0.57%	5,835
Mar 25, 2026	30.42	30.42	29.60	29.93	29.62	3.23%	8,198
Mar 24, 2026	28.79	29.55	28.79	28.99	28.69	1.15%	17,206
Mar 23, 2026	28.50	29.06	28.44	28.66	28.37	0.70%	9,682