LOTMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.02	31.50	30.86	31.17	31.17	-0.45%	6,394
May 11, 2026	30.93	31.31	30.79	31.31	31.31	-1.74%	11,009
May 8, 2026	31.79	32.05	31.54	31.87	31.87	-1.80%	20,135
May 7, 2026	32.97	33.04	32.32	32.45	32.45	0.56%	8,828
May 6, 2026	29.18	32.42	29.18	32.27	32.27	12.30%	25,789
May 5, 2026	28.92	29.18	28.50	28.74	28.74	-0.32%	12,405
May 4, 2026	28.67	29.12	28.67	28.83	28.83	-1.37%	11,819
May 1, 2026	29.31	29.57	29.12	29.23	29.23	-0.08%	40,614
Apr 30, 2026	29.38	29.65	29.25	29.25	29.25	1.21%	45,312
Apr 29, 2026	29.19	29.64	28.83	28.90	28.90	-3.22%	29,115
Apr 28, 2026	30.36	30.36	29.57	29.86	29.86	-2.49%	18,193
Apr 27, 2026	30.70	30.92	30.24	30.62	30.62	0.24%	14,319
Apr 24, 2026	30.24	30.62	30.24	30.55	30.55	1.03%	22,386
Apr 23, 2026	30.22	30.80	30.07	30.24	30.24	0.13%	35,423
Apr 22, 2026	30.37	30.37	29.87	30.20	30.20	-0.71%	68,476
Apr 21, 2026	30.16	30.46	29.67	30.42	30.42	-3.64%	130,222
Apr 20, 2026	31.55	31.87	31.20	31.57	31.57	-4.27%	31,261
Apr 17, 2026	32.66	33.10	32.05	32.97	32.97	2.46%	10,044
Apr 16, 2026	31.86	32.34	31.86	32.18	32.18	1.43%	3,710
Apr 15, 2026	31.83	32.17	31.32	31.73	31.73	1.28%	5,844
Apr 14, 2026	31.65	31.72	31.33	31.33	31.32	-0.08%	3,876
Apr 13, 2026	30.06	31.65	30.06	31.35	31.35	-1.01%	25,260
Apr 10, 2026	31.12	31.67	30.88	31.67	31.67	1.27%	10,764
Apr 9, 2026	30.91	31.68	30.91	31.27	31.27	1.21%	6,060
Apr 8, 2026	30.91	31.06	30.22	30.90	30.90	4.70%	4,549
Apr 7, 2026	29.66	29.98	29.20	29.51	29.51	-0.13%	30,354
Apr 6, 2026	30.32	30.34	28.78	29.55	29.55	1.62%	8,980
Apr 2, 2026	29.20	30.06	29.08	29.08	29.08	0.07%	7,458
Apr 1, 2026	29.11	29.80	29.06	29.06	29.06	1.32%	7,273
Mar 31, 2026	28.40	29.21	28.40	28.68	28.68	2.94%	71,714
Mar 30, 2026	28.39	28.67	27.86	27.86	27.86	-1.87%	7,637
Mar 27, 2026	29.03	29.49	28.39	28.39	28.39	-4.60%	9,250
Mar 26, 2026	29.79	29.91	29.24	29.76	29.76	-0.57%	5,835
Mar 25, 2026	30.42	30.42	29.60	29.93	29.93	3.24%	8,198
Mar 24, 2026	28.79	29.55	28.79	28.99	28.99	1.15%	17,206
Mar 23, 2026	28.50	29.06	28.44	28.66	28.66	0.70%	9,682
Mar 20, 2026	28.97	29.13	28.46	28.46	28.46	-1.81%	17,785
Mar 19, 2026	27.98	29.18	27.98	28.99	28.99	0.57%	42,874
Mar 18, 2026	29.19	30.18	28.82	28.82	28.82	-1.15%	20,379
Mar 17, 2026	28.72	29.55	28.72	29.16	29.16	1.66%	6,444
Mar 16, 2026	28.37	28.92	28.32	28.68	28.68	2.13%	27,677
Mar 13, 2026	28.10	28.25	27.90	28.08	28.08	-1.14%	6,946
Mar 12, 2026	28.71	28.80	28.33	28.41	28.41	1.20%	7,342
Mar 11, 2026	28.20	29.61	26.62	28.07	28.07	-0.64%	3,891
Mar 10, 2026	28.27	28.53	28.06	28.25	28.25	-3.62%	66,562
Mar 9, 2026	28.47	29.31	28.25	29.31	29.31	1.63%	87,060
Mar 6, 2026	28.70	28.94	28.54	28.84	28.84	0.31%	5,712
Mar 5, 2026	27.39	28.90	27.39	28.75	28.75	1.02%	12,607
Mar 4, 2026	27.25	28.60	27.25	28.46	28.46	16.40%	68,519
Mar 3, 2026	24.24	24.83	24.06	24.45	24.45	2.07%	6,724