LOTMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	28.05	28.12	27.95	27.97	27.97	0.93%	4,019
Aug 10, 2026	27.88	28.05	27.70	27.71	27.71	-0.72%	9,530
Aug 7, 2026	28.76	28.76	27.52	27.91	27.91	1.16%	8,199
Aug 6, 2026	27.75	27.75	27.33	27.59	27.59	-1.69%	8,361
Aug 5, 2026	28.50	28.50	27.94	28.07	28.07	1.47%	64,756
Aug 4, 2026	27.80	27.95	27.61	27.66	27.66	0.51%	6,399
Aug 3, 2026	27.19	27.62	27.19	27.52	27.52	1.91%	12,053
Jul 31, 2026	26.98	27.06	26.89	27.01	27.01	-0.42%	4,959
Jul 30, 2026	27.29	27.40	27.05	27.12	27.12	0.08%	10,702
Jul 29, 2026	26.63	27.20	26.16	27.10	27.10	-3.17%	8,998
Jul 28, 2026	28.27	28.31	27.99	27.99	27.99	-1.61%	11,308
Jul 27, 2026	28.39	28.51	28.27	28.45	28.45	3.30%	5,297
Jul 24, 2026	27.56	27.81	27.54	27.54	27.54	0.47%	4,537
Jul 23, 2026	27.71	27.78	27.30	27.41	27.41	-1.86%	10,948
Jul 22, 2026	27.85	27.96	27.71	27.93	27.93	-0.86%	6,005
Jul 21, 2026	28.37	28.37	28.16	28.17	28.17	-0.11%	3,162
Jul 20, 2026	28.43	28.45	28.18	28.21	28.21	-1.67%	10,343
Jul 17, 2026	28.91	29.09	28.60	28.69	28.69	-0.68%	4,997
Jul 16, 2026	29.07	29.11	28.78	28.88	28.88	-1.77%	7,300
Jul 15, 2026	28.79	29.43	28.79	29.40	29.40	0.34%	8,914
Jul 14, 2026	29.25	29.48	29.09	29.30	29.30	1.11%	4,114
Jul 13, 2026	29.45	29.59	28.98	28.98	28.98	-1.82%	14,942
Jul 10, 2026	29.19	29.65	29.11	29.52	29.52	1.94%	7,842
Jul 9, 2026	29.37	29.66	28.95	28.95	28.95	-1.49%	5,470
Jul 8, 2026	29.29	29.57	29.26	29.39	29.39	0.19%	3,019
Jul 7, 2026	29.60	29.60	29.34	29.34	29.34	0.08%	4,395
Jul 6, 2026	29.25	29.36	29.00	29.31	29.31	5.10%	10,859
Jul 2, 2026	28.36	28.76	27.89	27.89	27.89	-0.59%	9,180
Jul 1, 2026	27.66	28.06	27.66	28.06	28.06	1.29%	7,222
Jun 30, 2026	27.75	27.89	27.70	27.70	27.70	-0.88%	6,123
Jun 29, 2026	27.98	28.13	27.94	27.95	27.95	-0.02%	8,804
Jun 26, 2026	28.43	28.43	27.93	27.95	27.95	-2.34%	8,246
Jun 25, 2026	28.50	28.69	28.30	28.62	28.62	0.25%	9,105
Jun 24, 2026	29.18	29.42	28.53	28.55	28.55	-3.12%	17,390
Jun 23, 2026	30.03	30.03	29.39	29.47	29.47	-1.14%	6,661
Jun 22, 2026	29.88	29.98	29.74	29.81	29.81	-0.23%	7,745
Jun 18, 2026	30.22	30.23	29.88	29.88	29.88	-0.21%	8,198
Jun 17, 2026	30.65	30.65	29.82	29.94	29.94	-1.94%	8,976
Jun 16, 2026	30.74	30.79	30.40	30.54	30.54	-1.25%	6,302
Jun 15, 2026	31.43	31.51	30.33	30.92	30.92	-2.55%	16,105
Jun 12, 2026	32.02	32.06	31.72	31.73	31.73	1.52%	5,857
Jun 11, 2026	31.09	31.28	30.86	31.26	31.26	0.15%	8,236
Jun 10, 2026	30.75	31.48	30.75	31.21	31.21	2.02%	4,421
Jun 9, 2026	30.71	31.12	30.39	30.59	30.59	1.24%	10,918
Jun 8, 2026	30.12	30.33	29.97	30.22	30.21	1.17%	9,074
Jun 5, 2026	30.22	30.24	29.85	29.87	29.87	-0.50%	4,178
Jun 4, 2026	30.22	30.23	30.02	30.02	30.02	-1.07%	4,128
Jun 3, 2026	30.38	30.38	29.99	30.34	30.34	1.74%	5,854
Jun 2, 2026	29.70	29.91	29.64	29.82	29.82	0.63%	7,951
Jun 1, 2026	29.35	29.92	29.20	29.64	29.64	-0.02%	6,495