Techlott Inc. (LOTT)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0016 (-13.79%)
At close: Jun 12, 2026
Techlott Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | 13,185 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27,990 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.65% | 38,640 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.24% | 29,386 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.64% | 207,020 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.48% | 7,796 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.63% | 133,793 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.00% | 786,339 |
| Jun 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.10% | 402,196 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.89% | 2,900 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,629 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 77,736 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 758 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 578 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.57% | 11,753 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 21,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.11% | 10,598 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.80% | 42,799 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.64% | 700 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,125 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.68% | 10,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.34% | 1,360 |
| May 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.49% | 13,966 |
| May 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.02% | 19,083 |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.92% | 1,174,646 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.00% | 246,087 |
| May 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 20,500 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.45% | 10,000 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,332 |
| Apr 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 43.80% | 27,550 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.83% | 6,450 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 620 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.94% | 950 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.93% | 100 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.82% | 1,519 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.00% | 7,166 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.63% | 2,124 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.72% | 250 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.29% | 9,992 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | 6,853 |
| Apr 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.65% | 21,614 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.92% | 19,283 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 539 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 12,233 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.22% | 602 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.50% | 3,825 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 9,346 |