Techlott Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.95%	1,429
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.34%	4,252
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	25.72%	31,307
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-13.30%	71,135
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.91%	50,020
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	18.09%	174,464
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	7.64%	83,097
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.94%	950,613
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.84%	99,440
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	16,400
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	18,550
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	16.00%	28,122
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-13.79%	13,185
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	27,990
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	2.65%	38,640
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	10.24%	29,386
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.64%	207,020
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	10.48%	7,796
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.63%	133,793
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	23.00%	786,339
Jun 1, 2026	0.01	0.02	0.01	0.01	0.01	1.10%	402,196
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.89%	2,900
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	20,629
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	77,736
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	758
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	578
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-19.57%	11,753
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	21,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	32.11%	10,598
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.80%	42,799
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-22.64%	700
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	11,125
May 11, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	10,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.34%	1,360
May 7, 2026	0.01	0.02	0.01	0.01	0.01	-4.49%	13,966
May 6, 2026	0.01	0.02	0.01	0.02	0.02	-6.02%	19,083
May 5, 2026	0.01	0.02	0.01	0.02	0.02	-2.92%	1,174,646
May 4, 2026	0.02	0.02	0.01	0.02	0.02	-5.00%	246,087
May 1, 2026	0.01	0.02	0.01	0.02	0.02	-	20,500
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	10,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	11,332
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	43.80%	27,550
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	0.83%	6,450
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	620
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.94%	950
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.93%	100
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-11.82%	1,519
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	32.00%	7,166