Techlott Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	11.75%	2,640
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-22.33%	22,203
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	15.08%	10,200
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-13.94%	68,297
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	20.40%	402
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.62%	5,500
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	2.21%	200
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.59%	700
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	40,404
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.81%	1,386
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	10.64%	55,425
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	4.44%	15,185
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	108,097
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.68%	10,575
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	10.06%	11,075
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	24.85%	2,074
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-33.04%	370,917
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	12.84%	412,186
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	124,203
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	13.38%	400
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.78%	416,640
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	18,200
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-13.46%	60,836
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	20.37%	15,918
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	10.61%	2,103
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-2.36%	11,898
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	4,350
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	6.47%	2,900
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	14.13%	2,250
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.90%	42,600
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.42%	17,476
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	11.52%	500
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,129
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.69%	200
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	11.17%	960
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-0.37%	3,669
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	1.14%	500
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	32,532
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.95%	1,429
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.34%	4,252
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	25.72%	31,307
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-13.30%	71,135
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.91%	50,020
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	18.09%	174,464
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	7.64%	83,097
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.94%	950,613
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.84%	99,440
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	16,400