Laopu Gold Co., Ltd. (LPGCY)
OTCMKTS · Delayed Price · Currency is USD
3.895
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
LPGCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 128 |
| Nov 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | 500 |
| Nov 5, 2026 | 4.10 | 4.10 | 3.86 | 3.86 | 3.86 | 10.78% | 842 |
| Nov 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 6.10% | 231 |
| Oct 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | 367 |
| Oct 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | 788 |
| Oct 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.26% | 354 |
| Oct 23, 2026 | 3.74 | 3.90 | 3.74 | 3.76 | 3.76 | -3.59% | 1,874 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 248 |
| Oct 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.37% | 529 |
| Oct 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | 366 |
| Oct 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.25% | 111 |
| Oct 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.51% | 282 |
| Oct 12, 2026 | 4.06 | 4.06 | 3.85 | 3.85 | 3.85 | -5.06% | 514 |
| Oct 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.92% | 290 |
| Oct 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.90% | 271 |
| Oct 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.26% | 100 |
| Oct 1, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.55% | 1,500 |
| Sep 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.12% | 154 |
| Sep 24, 2026 | 4.52 | 4.52 | 4.22 | 4.22 | 4.22 | -5.38% | 504 |
| Sep 21, 2026 | 4.39 | 4.46 | 4.39 | 4.46 | 4.46 | -3.25% | 360 |
| Sep 18, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3.60% | 275 |
| Sep 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -5.02% | 1,830 |
| Sep 14, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -4.97% | 216 |
| Sep 8, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% | 178 |
| Sep 4, 2026 | 4.81 | 5.03 | 4.81 | 5.00 | 5.00 | 6.67% | 593 |
| Sep 3, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -5.11% | 183 |
| Sep 2, 2026 | 4.80 | 4.94 | 4.80 | 4.94 | 4.94 | 24.43% | 400 |
| Aug 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% | 2,500 |
| Aug 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -14.41% | 300 |
| Aug 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -5.10% | 200 |
| Aug 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6.52% | 700 |
| Aug 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 22.02% | 171 |
| Jul 31, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.08% | 354 |
| Jul 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.23% | 1,000 |
| Jul 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -12.04% | 109 |
| Jul 21, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | -1.77% | 358 |
| Jul 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.48% | 194 |
| Jul 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.35% | 783 |
| Jul 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.42% | 146 |
| Jul 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -3.36% | 143 |
| Jul 10, 2026 | 4.54 | 4.84 | 4.54 | 4.84 | 4.84 | 0.99% | 274 |
| Jul 9, 2026 | 4.44 | 4.79 | 4.44 | 4.79 | 4.79 | -5.62% | 363 |
| Jul 8, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.94% | 206 |
| Jul 7, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 3.35% | 1,001 |
| Jul 6, 2026 | 4.60 | 4.77 | 4.60 | 4.77 | 4.77 | - | 749 |
| Jul 2, 2026 | 4.33 | 4.77 | 4.33 | 4.77 | 4.77 | 6.53% | 110,618 |
| Jul 1, 2026 | 4.30 | 4.48 | 4.30 | 4.48 | 4.48 | -2.87% | 1,615 |
| Jun 30, 2026 | 4.39 | 4.73 | 4.33 | 4.61 | 4.61 | -1.83% | 2,413 |
| Jun 29, 2026 | 4.81 | 4.81 | 4.70 | 4.70 | 4.70 | 3.32% | 1,487 |