LogiPix International Corp. (LPIX)
OTCMKTS · Delayed Price · Currency is USD
1.020
-0.230 (-18.40%)
Jul 18, 2025, 4:00 PM EDT
LogiPix International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.25 | 1.25 | 1.02 | 1.02 | 1.02 | -18.40% | 250 |
| Jul 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4 |
| Jul 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 39 |
| Jul 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Jul 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 15 |
| Jul 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 21.36% | 184 |
| Jul 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1 |
| Jul 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1 |
| Jun 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1 |
| Jun 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 20, 2025 | 1.32 | 1.32 | 1.02 | 1.03 | 1.03 | -18.25% | 1,120 |
| Jun 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 28 |
| Jun 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4 |
| Jun 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1 |
| Jun 6, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 5, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 5 |
| Jun 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 91 |
| May 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 2 |
| May 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 2 |
| May 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -37.00% | 101 |
| May 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| May 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 28 |
| May 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| May 8, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -59.92% | 206 |
| May 7, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 1 |