LogiPix International Corp. (LPIX)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
Aug 26, 2025, 4:00 PM EDT
LogiPix International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Aug 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 36.87% | 100 |
| Aug 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 80 |
| Aug 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 24 |
| Aug 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -26.94% | 111 |
| Aug 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -35.57% | 139 |
| Aug 18, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 6 |
| Aug 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 13, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 11, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 8, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 15 |
| Aug 7, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.19% | 100 |
| Aug 6, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 5, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 352 |
| Aug 1, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1 |
| Jul 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1 |
| Jul 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 84.31% | - |
| Jul 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 250 |
| Jul 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 18, 2025 | 1.25 | 1.25 | 1.02 | 1.02 | 1.02 | -18.40% | 250 |
| Jul 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4 |
| Jul 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 39 |
| Jul 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Jul 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 15 |
| Jul 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 21.36% | 184 |
| Jul 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1 |
| Jul 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1 |
| Jun 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1 |
| Jun 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 20, 2025 | 1.32 | 1.32 | 1.02 | 1.03 | 1.03 | -18.25% | 1,120 |