LogiPix International Corp. (LPIX)
OTCMKTS
· Delayed Price · Currency is USD
1.030
-0.230 (-18.25%)
Jun 20, 2025, 4:00 PM EDT
LogiPix International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.32 | 1.32 | 1.02 | 1.03 | 1.03 | -18.25% | 1,120 |
| Jun 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 28 |
| Jun 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4 |
| Jun 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1 |
| Jun 6, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 5, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 5 |
| Jun 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 91 |
| May 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 2 |
| May 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 2 |
| May 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -37.00% | 101 |
| May 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| May 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 28 |
| May 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| May 8, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -59.92% | 206 |
| May 7, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 1 |
| May 6, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3 |
| May 5, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 29 |
| May 2, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3 |
| May 1, 2025 | 4.99 | 4.99 | 3.97 | 4.99 | 4.99 | 131.23% | 651 |
| Apr 30, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -13.68% | 202 |
| Apr 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.38% | 720 |
| Apr 28, 2025 | 1.33 | 2.35 | 1.33 | 2.35 | 2.35 | 95.83% | 1,194 |
| Apr 25, 2025 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | - | 4,027 |
| Apr 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 35 |
| Apr 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5 |
| Apr 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Apr 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 8 |
| Apr 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 43 |
| Apr 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |