LogiPix International Corp. (LPIX)
OTCMKTS · Delayed Price · Currency is USD
1.070
0.00 (0.00%)
Jan 27, 2026, 4:00 PM EST
LogiPix International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 7.00% | 514 |
| Nov 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.81% | 400 |
| Nov 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 410 |
| Oct 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -35.90% | 331 |
| Oct 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 56.02% | 537 |
| Sep 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -39.30% | 405 |
| Sep 4, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | 200 |
| Sep 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 64.77% | 101 |
| Sep 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -35.91% | 806 |
| Aug 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 36.87% | 100 |
| Aug 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -26.94% | 111 |
| Aug 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -35.57% | 139 |
| Aug 7, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.19% | 100 |
| Aug 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 352 |
| Jul 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 84.31% | 201 |
| Jul 18, 2025 | 1.25 | 1.25 | 1.02 | 1.02 | 1.02 | -18.40% | 250 |
| Jul 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 21.36% | 184 |
| Jun 20, 2025 | 1.32 | 1.32 | 1.02 | 1.03 | 1.03 | -18.25% | 1,120 |