LogiPix International Corp. (LPIX)
OTCMKTS · Delayed Price · Currency is USD
4.800
0.00 (0.00%)
Apr 22, 2026, 9:30 AM EST
LogiPix International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 5.44 | 5.44 | 4.80 | 4.80 | 4.80 | 42.86% | 1,336 |
| Apr 8, 2026 | 2.17 | 3.36 | 2.17 | 3.36 | 3.36 | 67.16% | 1,339 |
| Apr 7, 2026 | 1.90 | 2.01 | 1.90 | 2.01 | 2.01 | 1.01% | 740 |
| Apr 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 37.24% | 190 |
| Apr 1, 2026 | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | 9.85% | 983 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 32.00% | 200 |
| Mar 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.54% | 324 |
| Nov 11, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 7.00% | 514 |
| Nov 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.81% | 400 |
| Nov 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 410 |