LogiPix International Corp. (LPIX)
OTCMKTS · Delayed Price · Currency is USD
2.094
-0.006 (-0.31%)
At close: Jun 23, 2026
LogiPix International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 2.18 | 2.18 | 2.05 | 2.09 | 2.09 | -0.31% | 806 |
| Jun 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 939 |
| Jun 16, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -3.46% | 600 |
| May 11, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | -45.34% | 442 |
| Apr 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -17.08% | 442 |
| Apr 9, 2026 | 5.44 | 5.44 | 4.80 | 4.80 | 4.80 | 42.86% | 1,336 |
| Apr 8, 2026 | 2.17 | 3.36 | 2.17 | 3.36 | 3.36 | 67.16% | 1,339 |
| Apr 7, 2026 | 1.90 | 2.01 | 1.90 | 2.01 | 2.01 | 1.01% | 740 |
| Apr 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 37.24% | 190 |
| Apr 1, 2026 | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | 9.85% | 983 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 32.00% | 200 |