LogiPix International Corp. (LPIX)
OTCMKTS · Delayed Price · Currency is USD
6.43
0.00 (0.00%)
Aug 5, 2026, 2:36 PM EST
LogiPix International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 18.24% | 106 |
| Aug 5, 2026 | 5.44 | 5.44 | 5.30 | 5.44 | 5.44 | - | 470 |
| Aug 3, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% | 119 |
| Jul 31, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 4.43% | 200 |
| Jul 30, 2026 | 4.98 | 5.16 | 4.98 | 5.16 | 5.16 | 19.12% | 510 |
| Jul 29, 2026 | 4.15 | 4.99 | 4.15 | 4.33 | 4.33 | 23.12% | 867 |
| Jul 22, 2026 | 3.78 | 3.78 | 3.52 | 3.52 | 3.52 | -13.75% | 374 |
| Jul 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 8.22% | 250 |
| Jul 17, 2026 | 3.42 | 3.77 | 3.42 | 3.77 | 3.77 | 10.23% | 300 |
| Jul 16, 2026 | 3.10 | 3.42 | 3.10 | 3.42 | 3.42 | 10.68% | 250 |
| Jul 15, 2026 | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | 9.96% | 250 |
| Jul 14, 2026 | 2.55 | 2.81 | 2.50 | 2.81 | 2.81 | 34.22% | 561 |
| Jun 23, 2026 | 2.18 | 2.18 | 2.05 | 2.09 | 2.09 | -0.31% | 806 |
| Jun 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 939 |
| Jun 16, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -3.46% | 600 |
| May 11, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | -45.34% | 442 |
| Apr 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -17.08% | 442 |
| Apr 9, 2026 | 5.44 | 5.44 | 4.80 | 4.80 | 4.80 | 42.86% | 1,336 |
| Apr 8, 2026 | 2.17 | 3.36 | 2.17 | 3.36 | 3.36 | 67.16% | 1,339 |
| Apr 7, 2026 | 1.90 | 2.01 | 1.90 | 2.01 | 2.01 | 1.01% | 740 |
| Apr 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 37.24% | 190 |
| Apr 1, 2026 | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | 9.85% | 983 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 32.00% | 200 |