LPKF Laser & Electronics SE (LPKFF)
OTCMKTS · Delayed Price · Currency is USD
7.45
+0.70 (10.37%)
Mar 27, 2026, 3:01 PM EST
LPKFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.65 | 7.65 | 7.09 | 7.64 | 7.64 | 13.19% | 6,820 |
| Mar 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -15.63% | 533 |
| Mar 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 12.68% | 300 |
| Mar 23, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -4.05% | 1,000 |
| Mar 19, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 1.51% | 850 |
| Mar 17, 2026 | 7.60 | 7.80 | 7.29 | 7.29 | 7.29 | -6.54% | 3,820 |
| Mar 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 1,100 |
| Mar 13, 2026 | 7.95 | 8.05 | 7.95 | 8.00 | 8.00 | -1.48% | 1,520 |
| Mar 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -3.04% | 6,021 |
| Mar 6, 2026 | 8.50 | 8.50 | 8.38 | 8.38 | 8.38 | -1.35% | 213 |
| Mar 5, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% | 5,050 |
| Mar 3, 2026 | 8.30 | 8.50 | 8.25 | 8.50 | 8.50 | - | 650 |
| Feb 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.60% | 5,000 |
| Feb 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 3.01% | 5,000 |
| Feb 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.00% | 5,000 |
| Feb 23, 2026 | 8.75 | 8.75 | 8.48 | 8.48 | 8.48 | -5.78% | 6,200 |
| Feb 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 5,800 |
| Feb 17, 2026 | 8.55 | 9.25 | 8.55 | 9.25 | 9.25 | 6.94% | 7,272 |
| Feb 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -6.89% | 100 |
| Feb 11, 2026 | 9.40 | 9.40 | 9.14 | 9.29 | 9.29 | -4.23% | 1,610 |
| Feb 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.58% | 625 |
| Feb 9, 2026 | 9.44 | 9.56 | 9.28 | 9.28 | 9.28 | 5.16% | 2,400 |
| Feb 6, 2026 | 8.60 | 8.88 | 8.60 | 8.82 | 8.82 | 1.79% | 3,325 |
| Feb 5, 2026 | 8.50 | 8.71 | 8.50 | 8.67 | 8.67 | -9.93% | 2,150 |
| Feb 2, 2026 | 9.30 | 9.62 | 9.30 | 9.62 | 9.62 | 4.57% | 1,619 |
| Jan 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 100 |
| Jan 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.42% | 372 |
| Jan 27, 2026 | 8.67 | 9.13 | 8.67 | 9.13 | 9.13 | 10.00% | 2,400 |
| Jan 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 700 |
| Jan 20, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 8.30 | 2.79% | 450 |
| Jan 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 16.69% | 433 |
| Jan 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 8.98% | 100 |
| Dec 31, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -5.93% | 700 |
| Dec 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | 2,000 |
| Dec 9, 2025 | 6.90 | 6.90 | 6.19 | 6.90 | 6.90 | -15.60% | 1,235 |
| Oct 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.06% | 100 |