LPKF Laser & Electronics SE (LPKFF)
OTCMKTS · Delayed Price · Currency is USD
9.29
-0.41 (-4.23%)
Feb 11, 2026, 9:30 AM EST
LPKFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.40 | 9.40 | 9.14 | 9.29 | 9.29 | -4.23% | 1,610 |
| Feb 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.58% | 625 |
| Feb 9, 2026 | 9.44 | 9.56 | 9.28 | 9.28 | 9.28 | 5.16% | 2,400 |
| Feb 6, 2026 | 8.60 | 8.88 | 8.60 | 8.82 | 8.82 | 1.79% | 3,325 |
| Feb 5, 2026 | 8.50 | 8.71 | 8.50 | 8.67 | 8.67 | -9.93% | 2,150 |
| Feb 2, 2026 | 9.30 | 9.62 | 9.30 | 9.62 | 9.62 | 4.57% | 1,619 |
| Jan 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 100 |
| Jan 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.42% | 372 |
| Jan 27, 2026 | 8.67 | 9.13 | 8.67 | 9.13 | 9.13 | 10.00% | 2,400 |
| Jan 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 700 |
| Jan 20, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 8.30 | 2.79% | 450 |
| Jan 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 16.69% | 433 |
| Jan 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 8.98% | 100 |
| Dec 31, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -5.93% | 700 |
| Dec 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | 2,000 |
| Dec 9, 2025 | 6.90 | 6.90 | 6.19 | 6.90 | 6.90 | -15.60% | 1,235 |
| Oct 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.06% | 100 |
| Sep 26, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% | 100 |
| Sep 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.82% | 200 |
| Sep 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -7.65% | 100 |
| Sep 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% | 101 |
| Sep 11, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -6.04% | 500 |
| Sep 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -3.48% | 100 |