Skip to main content
LPKF Laser & Electronics SE (LPKFF)
OTCMKTS · Delayed Price · Currency is USD
7.88
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

LPKFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20247.887.887.887.887.88--
Dec 23, 20247.887.887.887.887.88--
Dec 20, 20247.887.887.887.887.88--
Dec 19, 20247.887.887.887.887.88--
Dec 18, 20247.887.887.887.887.88--
Dec 17, 20247.887.887.887.887.88--
Dec 16, 20247.887.887.887.887.88--
Dec 13, 20247.887.887.887.887.88--
Dec 12, 20247.887.887.887.887.88--
Dec 11, 20247.887.887.887.887.88--
Dec 10, 20247.887.887.887.887.88-19
Dec 9, 20248.768.767.887.887.88-10.96%800
Dec 6, 20248.858.858.858.858.85--
Dec 5, 20248.858.858.858.858.85--
Dec 4, 20248.858.858.858.858.85--
Dec 3, 20248.858.858.858.858.85--
Dec 2, 20248.858.858.858.858.85--
Nov 29, 20248.858.858.858.858.85--
Nov 27, 20248.858.858.858.858.85--
Nov 26, 20248.858.858.858.858.85--
Nov 25, 20248.858.858.858.858.85--
Nov 22, 20248.858.858.858.858.85--
Nov 21, 20248.858.858.858.858.85--
Nov 20, 20248.858.858.858.858.85--
Nov 19, 20248.858.858.858.858.85--
Nov 18, 20248.858.858.858.858.85--
Nov 15, 20248.858.858.858.858.85--
Nov 14, 20248.858.858.858.858.85--
Nov 13, 20248.858.858.858.858.85--
Nov 12, 20249.209.208.858.858.85-3.80%700
Nov 11, 20249.209.209.209.209.20--
Nov 8, 20249.209.209.209.209.20--
Nov 7, 20249.209.209.209.209.20--
Nov 6, 20249.209.209.209.209.20--
Nov 5, 20249.209.209.209.209.20-7.07%2,002
Nov 4, 20249.909.909.909.909.90--
Nov 1, 20249.909.909.909.909.90--
Oct 31, 20249.909.909.909.909.90--
Oct 30, 20249.909.909.909.909.90--
Oct 29, 20249.909.909.909.909.90--
Oct 28, 20249.909.909.909.909.90--
Oct 25, 20249.909.909.909.909.90--
Oct 24, 20249.909.909.909.909.90--
Oct 23, 20249.909.909.909.909.90--
Oct 22, 20249.909.909.909.909.90--
Oct 21, 20249.909.909.909.909.90--
Oct 18, 20249.909.909.909.909.90--
Oct 17, 20249.909.909.909.909.90-2.35%100
Oct 16, 202410.1410.1410.1410.1410.14--
Oct 15, 202410.1410.1410.1410.1410.14--
Oct 14, 202410.1410.1410.1410.1410.14--
Oct 11, 202410.1410.1410.1410.1410.14--
Oct 10, 202410.1410.1410.1410.1410.14--
Oct 9, 202410.1410.1410.1410.1410.14--
Oct 8, 202410.1410.1410.1410.1410.14--
Oct 7, 202410.1410.1410.1410.1410.14--
Oct 4, 202410.1410.1410.1410.1410.14--
Oct 3, 202410.1410.1410.1410.1410.14--
Oct 2, 202410.1410.1410.1410.1410.14--
Oct 1, 202410.1410.1410.1410.1410.14--
Sep 30, 202410.1410.1410.1410.1410.14--
Sep 27, 202410.1410.1410.1410.1410.14--
Sep 26, 202410.1410.1410.1410.1410.146.27%2,002
Sep 25, 20249.549.549.549.549.54--
Sep 24, 20249.549.549.549.549.54--
Sep 23, 20249.549.549.549.549.54--
Sep 20, 20249.549.549.549.549.54--
Sep 19, 20249.549.549.549.549.54--
Sep 18, 20249.549.549.549.549.54--
Sep 17, 20249.549.549.549.549.54--
Sep 16, 20249.549.549.549.549.54--
Sep 13, 20249.549.549.549.549.54--
Sep 12, 20249.549.549.549.549.544.38%300
Sep 11, 20249.149.149.149.149.14--
Sep 10, 20249.149.149.149.149.14--
Sep 9, 20249.149.149.149.149.14--
Sep 6, 20249.149.149.149.149.14-1
Sep 5, 20249.149.149.149.149.14-51
Sep 4, 20249.149.149.149.149.14--
Sep 3, 20249.149.149.149.149.14--
Aug 30, 20249.149.149.149.149.14--
Aug 29, 20249.149.149.149.149.14--
Aug 28, 20249.149.149.149.149.14--
Aug 27, 20249.149.149.149.149.14--
Aug 26, 20249.149.149.149.149.14--
Aug 23, 20249.149.149.149.149.14--
Aug 22, 20249.149.149.149.149.14--
Aug 21, 20249.149.149.149.149.14--
Aug 20, 20249.149.149.149.149.14--
Aug 19, 20249.149.149.149.149.14-7
Aug 16, 20249.149.149.149.149.14--
Aug 15, 20249.149.149.149.149.14--
Aug 14, 20249.149.149.149.149.14--
Aug 13, 20249.149.149.149.149.14--
Aug 12, 20249.149.149.149.149.14--
Aug 9, 20249.149.149.149.149.14--
Aug 8, 20249.149.149.149.149.14--
Aug 7, 20249.149.149.149.149.14--
Aug 6, 20249.149.149.149.149.14--
Aug 5, 20249.149.149.149.149.14--