LPKF Laser & Electronics SE (LPKFF)
OTCMKTS · Delayed Price · Currency is USD
6.75
-0.15 (-2.17%)
At close: Dec 10, 2025
LPKFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | 2,000 |
| Dec 9, 2025 | 6.90 | 6.90 | 6.19 | 6.90 | 6.90 | -15.60% | 1,235 |
| Oct 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.06% | 100 |
| Sep 26, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% | 100 |
| Sep 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.82% | 200 |
| Sep 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -7.65% | 100 |
| Sep 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% | 101 |
| Sep 11, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -6.04% | 500 |
| Sep 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -3.48% | 100 |
| Aug 11, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -10.16% | 100 |