LPKFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.99	10.46	9.99	10.46	10.46	8.39%	8,650
Nov 6, 2026	9.97	9.97	9.60	9.65	9.65	-1.83%	8,686
Nov 5, 2026	10.64	10.65	9.83	9.83	9.83	-16.98%	20,736
Nov 4, 2026	11.95	12.19	11.50	11.84	11.84	-2.11%	5,054
Nov 3, 2026	12.08	12.10	11.98	12.10	12.10	10.81%	4,766
Nov 2, 2026	11.65	11.80	10.92	10.92	10.92	-4.00%	14,718
Oct 30, 2026	11.65	11.65	11.18	11.37	11.37	-8.49%	14,744
Oct 29, 2026	12.60	12.60	12.39	12.43	12.43	-4.42%	9,327
Oct 28, 2026	13.00	13.03	13.00	13.00	13.00	-1.14%	2,892
Oct 27, 2026	12.99	13.15	12.70	13.15	13.15	3.99%	2,984
Oct 26, 2026	12.37	12.69	12.37	12.65	12.65	7.62%	2,954
Oct 23, 2026	11.84	11.84	11.69	11.75	11.75	-	4,901
Oct 22, 2026	12.14	12.14	11.64	11.75	11.75	-9.34%	4,938
Oct 21, 2026	12.98	12.98	12.86	12.96	12.96	2.86%	2,027
Oct 20, 2026	12.39	12.90	12.39	12.60	12.60	-0.94%	9,713
Oct 19, 2026	12.92	13.17	12.65	12.72	12.72	-4.07%	14,851
Oct 16, 2026	13.28	13.61	13.26	13.26	13.26	-4.95%	7,334
Oct 15, 2026	13.46	13.95	13.22	13.95	13.95	-0.43%	11,817
Oct 14, 2026	14.59	14.59	14.01	14.01	14.01	-8.61%	7,705
Oct 13, 2026	15.04	15.33	14.75	15.33	15.33	-0.36%	4,052
Oct 12, 2026	15.76	15.76	15.33	15.39	15.39	-3.84%	1,753
Oct 9, 2026	15.95	16.12	15.95	16.00	16.00	2.24%	5,091
Oct 8, 2026	16.11	16.11	15.48	15.65	15.65	-7.18%	8,889
Oct 7, 2026	17.14	17.20	16.82	16.86	16.86	-8.27%	2,453
Oct 6, 2026	18.29	18.70	18.25	18.38	18.38	1.86%	4,428
Oct 5, 2026	18.65	18.65	17.76	18.05	18.05	-5.57%	2,289
Oct 2, 2026	19.17	19.36	18.31	19.11	19.11	7.12%	20,653
Oct 1, 2026	17.25	18.25	17.00	17.84	17.84	3.84%	16,818
Sep 30, 2026	17.21	17.80	16.88	17.18	17.18	-3.48%	13,550
Sep 29, 2026	17.97	18.05	17.80	17.80	17.80	7.88%	4,317
Sep 28, 2026	17.00	17.00	16.45	16.50	16.50	-2.28%	8,206
Sep 25, 2026	16.40	17.09	16.13	16.89	16.89	2.02%	21,004
Sep 24, 2026	16.19	16.94	16.18	16.55	16.55	-8.06%	19,980
Sep 23, 2026	17.87	18.35	17.68	18.00	18.00	9.49%	32,848
Sep 22, 2026	16.44	16.84	16.29	16.44	16.44	5.52%	14,118
Sep 21, 2026	15.00	15.75	15.00	15.58	15.58	12.17%	14,565
Sep 18, 2026	14.28	14.28	13.89	13.89	13.89	-0.12%	8,360
Sep 17, 2026	14.22	14.50	13.91	13.91	13.91	1.50%	15,519
Sep 16, 2026	14.12	14.12	13.53	13.70	13.70	2.62%	4,330
Sep 15, 2026	13.93	13.93	13.34	13.35	13.35	-1.40%	24,964
Sep 14, 2026	13.37	13.72	13.25	13.54	13.54	-8.58%	10,338
Sep 11, 2026	15.30	15.37	14.81	14.81	14.81	0.89%	21,037
Sep 10, 2026	14.92	14.98	14.68	14.68	14.68	-3.74%	10,845
Sep 9, 2026	15.70	15.81	15.25	15.25	15.25	-2.43%	3,987
Sep 8, 2026	15.98	15.98	15.60	15.63	15.63	1.20%	9,300
Sep 4, 2026	15.36	15.66	15.29	15.45	15.45	3.24%	101,291
Sep 3, 2026	15.11	15.30	14.96	14.96	14.96	0.20%	68,735
Sep 2, 2026	15.30	15.30	14.93	14.93	14.93	-0.40%	10,675
Sep 1, 2026	15.05	15.24	14.85	14.99	14.99	-1.58%	17,657
Aug 31, 2026	15.39	15.66	15.23	15.23	15.23	2.73%	20,851