Skip to main content
logo
LPKF Laser & Electronics SE (LPKFF)
OTCMKTS · Delayed Price · Currency is USD
18.18
-0.10 (-0.55%)
Aug 11, 2026, 11:40 AM EST

LPKFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202618.1518.3017.7417.7417.741.60%8,242
Aug 7, 202618.5818.5817.4617.4617.462.40%13,203
Aug 6, 202617.3017.8517.0517.0517.05-1.67%11,032
Aug 5, 202617.4717.8017.3417.3417.34-3.45%7,496
Aug 4, 202618.0518.2617.7017.9617.968.13%20,592
Aug 3, 202615.9017.0015.9016.6116.61-0.69%9,371
Jul 31, 202617.1517.3216.5716.7316.730.45%4,073
Jul 30, 202616.8916.8916.4416.6516.658.05%9,657
Jul 29, 202615.8816.2715.2715.4115.41-2.13%29,373
Jul 28, 202615.7615.9315.1015.7515.75-7.11%45,827
Jul 27, 202617.1317.2816.5116.9516.957.96%24,626
Jul 24, 202616.5116.9115.6015.7015.702.48%53,495
Jul 23, 202616.2516.4014.4915.3215.32-18.51%178,649
Jul 22, 202618.5519.2318.5518.8018.80-2.69%17,518
Jul 21, 202618.7719.3318.2619.3219.3216.46%27,822
Jul 20, 202617.5017.5016.5916.5916.59-4.61%20,471
Jul 17, 202616.6317.5016.4117.3917.39-2.19%56,943
Jul 16, 202618.7419.0017.7217.7817.78-9.51%72,991
Jul 15, 202620.1620.1619.0519.6519.653.15%27,935
Jul 14, 202619.3919.4519.0019.0519.050.16%19,060
Jul 13, 202619.8319.8318.6519.0219.02-6.54%27,347
Jul 10, 202620.0420.4419.6020.3520.350.74%18,862
Jul 9, 202620.2720.5920.0120.2020.202.38%41,974
Jul 8, 202619.0019.7318.7319.7319.731.23%61,195
Jul 7, 202620.0720.5119.0019.4919.49-11.81%176,585
Jul 6, 202622.0822.8921.8622.1022.101.84%35,336
Jul 2, 202623.8023.8020.6821.7021.70-10.27%156,142
Jul 1, 202624.2524.3723.5824.1924.19-2.42%23,268
Jun 30, 202624.6424.9324.3424.7924.79-0.74%63,184
Jun 29, 202624.6825.2523.4424.9724.970.08%37,809
Jun 26, 202623.8724.9523.4224.9524.95-3.13%82,464
Jun 25, 202627.9827.9825.5025.7625.76-9.53%102,239
Jun 24, 202630.4530.4528.0928.4728.47-6.13%116,054
Jun 23, 202629.2530.8028.7830.3330.33-7.36%111,629
Jun 22, 202630.1532.9429.5532.7432.748.52%190,168
Jun 18, 202628.0030.1826.3030.1730.171.55%106,421
Jun 17, 202630.0230.8929.3229.7129.7114.58%183,088
Jun 16, 202626.2927.3025.6825.9325.93-1.74%73,138
Jun 15, 202626.2926.9025.2426.3926.391.98%121,628
Jun 12, 202624.6427.1624.5825.8825.882.22%108,035
Jun 11, 202623.7525.5023.3525.3225.3218.18%98,599
Jun 10, 202621.7522.7521.3421.4221.42-3.95%53,179
Jun 9, 202623.9424.5020.4322.3022.30-6.11%101,846
Jun 8, 202624.6024.8323.7523.7523.751.76%54,913
Jun 5, 202624.7725.5823.1023.3423.34-7.05%140,951
Jun 4, 202624.4225.1223.9025.1125.11-1.88%80,220
Jun 3, 202626.2026.3625.0025.5925.59-8.03%101,180
Jun 2, 202627.2528.1426.9127.8327.8313.57%74,568
Jun 1, 202624.2924.7823.5224.5024.50-3.09%177,667
May 29, 202627.5027.5325.0025.2825.28-9.23%165,264