Lupaka Gold Corp. (LPKGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0350
+0.0010 (2.94%)
At close: Apr 10, 2025
Lupaka Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 1,562 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
| Feb 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 142.86% | 18,452 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 129.51% | 300 |