Lupaka Gold Corp. (LPKGF)
OTCMKTS · Delayed Price · Currency is USD
0.2800
0.00 (0.00%)
At close: Mar 12, 2026
LPKGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500 |
| Mar 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 1,500 |
| Mar 10, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.33% | 13,032 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | 330 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 132 |
| Mar 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -33.40% | 1,000 |
| Feb 11, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 138.86% | 347 |
| Feb 9, 2026 | 0.05 | 0.22 | 0.05 | 0.22 | 0.22 | 4.76% | 4,104 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 6,000 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | 4,000 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.48% | 2,000 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.85% | 1,300 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.62% | 683 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -30.37% | 894 |
| Jan 12, 2026 | 0.40 | 0.40 | 0.25 | 0.25 | 0.25 | -29.10% | 381 |
| Jan 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 90.57% | 2,596 |
| Jan 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 768.10% | 700 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -90.62% | 2,535 |
| Dec 23, 2025 | 0.04 | 0.22 | 0.04 | 0.22 | 0.22 | -7.06% | 860 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 41.71% | 380 |
| Dec 12, 2025 | 0.03 | 0.17 | 0.03 | 0.17 | 0.17 | -5.56% | 1,505 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% | 940 |
| Nov 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.67% | 662 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 300 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.84% | 700 |
| Nov 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.65% | 171 |
| Nov 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.16% | 100 |
| Nov 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -16.86% | 100 |
| Nov 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.20% | 2,000 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 500 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 4,000 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 22,536 |
| Oct 20, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.74% | 9,000 |
| Oct 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21% | 6,000 |
| Oct 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.97% | 824 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 15.60% | 3,150 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.25% | 10,050 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.83% | 1,000 |
| Oct 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.02% | 3,000 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.60% | 500 |
| Oct 6, 2025 | 0.01 | 0.16 | 0.01 | 0.16 | 0.16 | -15.26% | 489 |
| Oct 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.90% | 1,000 |
| Sep 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 1,000 |
| Sep 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.95% | 100 |
| Sep 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.95% | 1,000 |
| Sep 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.00% | 500 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.03% | 3,336 |
| Sep 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.19% | 1,000 |