Lupaka Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.06	0.06	0.06	0.06	0.06	-	100
May 9, 2025	0.06	0.06	0.06	0.06	0.06	-44.70%	500
May 5, 2025	0.10	0.10	0.10	0.10	0.10	168.10%	2,600
May 2, 2025	0.04	0.04	0.04	0.04	0.04	6.57%	4,287
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Apr 10, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	1,562
Apr 1, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Mar 13, 2025	0.03	0.03	0.03	0.03	0.03	-	400
Feb 19, 2025	0.02	0.03	0.02	0.03	0.03	142.86%	18,452
Jan 15, 2025	0.01	0.01	0.01	0.01	0.01	129.51%	300