Lupaka Gold Corp. (LPKGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0553
0.00 (0.00%)
At close: May 20, 2025
Lupaka Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -44.70% | 500 |
May 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 168.10% | 2,600 |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.57% | 4,287 |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 1,562 |
Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
Feb 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 142.86% | 18,452 |
Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 129.51% | 300 |