Lupaka Gold Corp. (LPKGF)
OTCMKTS · Delayed Price · Currency is USD
0.0571
+0.0018 (3.25%)
At close: Jun 9, 2025

Lupaka Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.060.060.060.060.063.25%1,850
May 20, 20250.060.060.060.060.06-100
May 9, 20250.060.060.060.060.06-44.70%500
May 5, 20250.100.100.100.100.10168.10%2,600
May 2, 20250.040.040.040.040.046.57%4,287
Apr 30, 20250.040.040.040.040.04-2,000
Apr 10, 20250.040.040.040.040.042.94%1,562
Apr 1, 20250.030.030.030.030.03-1,000
Mar 13, 20250.030.030.030.030.03-400
Feb 19, 20250.020.030.020.030.03142.86%18,452