Lupaka Gold Corp. (LPKGF)
OTCMKTS · Delayed Price · Currency is USD
0.0553
0.00 (0.00%)
At close: May 20, 2025

Lupaka Gold Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 29, 2012May 20, 2025Max ▾Sep '12May '13May '14May '15May '16May '17Jan '18Sep '18Sep '19Sep '20May '21May '22May '2520132013201520152017201720192019202120212025202505.0010.0015.000.0553

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.060.060.060.060.06-100
May 9, 20250.060.060.060.060.06-44.70%500
May 5, 20250.100.100.100.100.10168.10%2,600
May 2, 20250.040.040.040.040.046.57%4,287
Apr 30, 20250.040.040.040.040.04-2,000
Apr 10, 20250.040.040.040.040.042.94%1,562
Apr 1, 20250.030.030.030.030.03-1,000
Mar 13, 20250.030.030.030.030.03-400
Feb 19, 20250.020.030.020.030.03142.86%18,452
Jan 15, 20250.010.010.010.010.01129.51%300