LPKGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.38	0.38	0.04	0.04	0.04	-93.17%	115,283
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	200.00%	100
Aug 5, 2026	0.20	0.20	0.20	0.20	0.20	-16.67%	5,500
Aug 4, 2026	0.24	0.24	0.24	0.24	0.24	-	1,000
Jul 31, 2026	0.22	0.24	0.22	0.24	0.24	485.37%	1,500
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-84.14%	2,200
Jul 17, 2026	0.26	0.26	0.26	0.26	0.26	530.49%	1,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-83.60%	250
Jul 9, 2026	0.15	0.25	0.15	0.25	0.25	-	1,600
Jul 8, 2026	0.25	0.25	0.25	0.25	0.25	309.84%	1,000
Jul 2, 2026	0.06	0.06	0.06	0.06	0.06	-79.67%	100
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,000
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	520.00%	1,000
Jun 12, 2026	0.31	0.31	0.05	0.05	0.05	-77.27%	2,176
Jun 8, 2026	0.31	0.31	0.22	0.22	0.22	-20.69%	869
May 26, 2026	0.28	0.28	0.28	0.28	0.28	354.75%	500
May 22, 2026	0.06	0.06	0.06	0.06	0.06	-80.32%	220
May 14, 2026	0.31	0.31	0.31	0.31	0.31	1.91%	5,983
May 13, 2026	0.30	0.30	0.30	0.30	0.30	9.58%	145
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-13.52%	250
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-67.90%	500
Apr 28, 2026	1.00	1.00	0.33	1.00	1.00	163.16%	400
Apr 23, 2026	0.37	0.38	0.37	0.38	0.38	8.57%	23,955
Apr 22, 2026	0.37	0.37	0.35	0.35	0.35	7.07%	1,130
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.71%	130
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	23.19%	1,000
Apr 10, 2026	0.23	0.27	0.23	0.27	0.27	8.00%	683
Apr 1, 2026	0.25	0.25	0.25	0.25	0.25	-22.09%	621
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	14.61%	1,049
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-	500
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	1,500
Mar 10, 2026	0.29	0.30	0.29	0.30	0.30	0.33%	13,032
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	330
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	132
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-33.40%	1,000
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	138.86%	347