Legend Power Systems Inc. (LPSIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0740
-0.0010 (-1.33%)
May 12, 2025, 2:17 PM EDT
Legend Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 5,100 |
| May 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.24% | 1,000 |
| May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.14% | 17,950 |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.33% | 20,000 |
| May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.30% | 73,100 |
| Apr 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.87% | 333 |
| Apr 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.91% | 24,000 |
| Apr 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.01% | 1,100 |
| Apr 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 17, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.35% | 22,650 |
| Apr 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -13.85% | 100,000 |
| Apr 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.21% | 100 |
| Apr 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.57% | 70,000 |
| Apr 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.07% | 18,500 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.51% | 10,000 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.47% | 60,100 |
| Mar 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 200 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | 2,000 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.58% | 100 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.39% | 200 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.99% | 400 |
| Mar 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.26% | 400 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.89% | 15,100 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 8.86% | 10,200 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 100 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.54% | 5,123 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 4, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.38% | 39,530 |
| Mar 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.38% | 100 |