Skip to main content
logo
Legend Power Systems Inc. (LPSIF)
OTCMKTS · Delayed Price · Currency is USD
0.0861
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

Legend Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.090.090.090.090.09--
Jul 7, 20250.090.090.090.090.09--
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.093.31%100
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08-4.78%5,000
Jun 27, 20250.090.090.090.090.098.63%100
Jun 26, 20250.080.080.080.080.0813.13%102,200
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07-6.06%100
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08-14.65%100
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.09-2.42%100
Jun 6, 20250.080.090.080.090.099.57%7,700
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08-1.72%100
May 30, 20250.080.080.080.080.08--
May 29, 20250.090.090.080.080.08-5.43%70,435
May 28, 20250.090.090.080.090.091.53%45,390
May 27, 20250.090.090.090.090.09-90
May 23, 20250.090.090.090.090.09-6.33%2,401
May 22, 20250.090.090.090.090.095.21%2,199
May 21, 20250.090.090.090.090.09-5.43%25,000
May 20, 20250.090.090.090.090.091.48%100
May 19, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.0925.74%100
May 15, 20250.070.070.070.070.07--
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.070.070.070.07--
May 12, 20250.080.080.070.070.07-1.33%5,100
May 9, 20250.080.080.080.080.08-11.24%1,000
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08-9.14%17,950
May 5, 20250.090.090.090.090.093.33%20,000
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.098.30%73,100
Apr 29, 20250.080.080.080.080.083.87%333
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--