Skip to main content
logo
Legend Power Systems Inc. (LPSIF)
OTCMKTS · Delayed Price · Currency is USD
0.1208
-0.0073 (-5.70%)
Jul 17, 2026, 4:00 PM EST

LPSIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.120.120.120.120.12-5.70%2,000
Jul 13, 20260.130.130.130.130.13-2.95%10,000
Jul 9, 20260.130.130.130.130.130.30%37,993
Jul 7, 20260.130.140.130.130.13-6.86%70,770
Jul 6, 20260.140.150.140.140.1419.34%110,009
Jul 2, 20260.130.130.120.120.1216.71%2,200
Jun 23, 20260.100.100.100.100.105.90%11,900
Jun 18, 20260.100.100.100.100.1014.66%200,600
Jun 17, 20260.080.080.080.080.08-15.45%400
Jun 15, 20260.090.100.090.100.109.80%24,500
Jun 12, 20260.090.090.090.090.09-80,328
Jun 11, 20260.090.090.090.090.097.02%500
Jun 8, 20260.080.080.080.080.08-5.03%1,500
Jun 2, 20260.090.090.090.090.09-6.40%10,000
Jun 1, 20260.090.090.090.090.0914.46%10,000
May 27, 20260.080.080.080.080.08-20.68%24,500
May 22, 20260.100.100.100.100.105.35%125,000
May 21, 20260.080.100.080.100.1028.79%12,100
May 12, 20260.080.080.080.080.0810.82%8,000
May 7, 20260.070.070.070.070.07-1.84%150
May 4, 20260.070.070.070.070.076.89%18,595
May 1, 20260.070.070.070.070.07-7.10%10,300
Apr 30, 20260.070.070.070.070.079.38%100
Apr 28, 20260.070.070.070.070.07-3.18%16,666
Apr 27, 20260.070.070.070.070.076.90%25,000
Apr 23, 20260.060.070.060.060.06-7.51%5,930
Apr 22, 20260.080.080.070.070.07-3.21%680
Apr 17, 20260.070.070.070.070.074.39%11,000
Apr 14, 20260.070.070.070.070.0712.00%10,000
Apr 13, 20260.060.060.060.060.0610.91%7,000
Apr 10, 20260.050.050.050.050.05-1.64%140
Apr 6, 20260.060.060.060.060.065.16%100
Apr 1, 20260.050.050.050.050.055.02%25,450
Mar 30, 20260.050.050.050.050.05-0.40%2,900
Mar 26, 20260.050.050.050.050.05-7.58%48,000
Mar 24, 20260.050.050.050.050.05-6.72%200
Mar 17, 20260.060.060.060.060.063.02%18,000
Mar 16, 20260.060.060.060.060.06-13.14%830
Mar 11, 20260.060.060.060.060.06-4.42%1,000
Feb 26, 20260.070.070.070.070.07-11.73%810
Feb 23, 20260.080.080.080.080.08-4.91%100
Feb 10, 20260.080.080.080.080.082.62%5,000
Feb 5, 20260.080.080.080.080.082.10%15,000
Jan 27, 20260.080.080.080.080.08-5.26%4,000