Black Mammoth Metals Corporation (LQRCF)
OTCMKTS · Delayed Price · Currency is USD
1.270
-0.010 (-0.78%)
Jul 21, 2025, 1:59 PM EDT
Black Mammoth Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 3,000 |
| Jul 18, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.78% | 1,000 |
| Jul 17, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -2.27% | 2,400 |
| Jul 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 800 |
| Jul 15, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 7,000 |
| Jul 14, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 8,700 |
| Jul 11, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | - | 8,000 |
| Jul 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 3,200 |
| Jul 8, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -1.09% | 15,000 |
| Jul 7, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.36% | 9,200 |
| Jul 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,000 |
| Jul 2, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | 0.73% | 4,600 |
| Jul 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jun 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.00% | 1,400 |
| Jun 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.96% | 400 |
| Jun 26, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | 1.13% | 2,700 |
| Jun 25, 2025 | 1.43 | 1.43 | 1.34 | 1.41 | 1.41 | -2.76% | 5,600 |
| Jun 24, 2025 | 1.49 | 1.55 | 1.39 | 1.45 | 1.45 | 1.97% | 31,901 |
| Jun 23, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | 7.73% | 5,500 |
| Jun 20, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 23,950 |
| Jun 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.55% | 100 |
| Jun 17, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -3.43% | 7,400 |
| Jun 16, 2025 | 1.52 | 1.54 | 1.40 | 1.43 | 1.43 | 2.00% | 13,369 |
| Jun 13, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 10.15% | 7,645 |
| Jun 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.68% | 1,500 |
| Jun 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.24% | 4,109 |
| Jun 5, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 8.43% | 1,500 |
| Jun 4, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 1,070 |
| Jun 3, 2025 | 1.17 | 1.22 | 1.16 | 1.16 | 1.16 | -0.85% | 4,930 |
| Jun 2, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 900 |
| May 30, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 3,842 |
| May 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 100 |
| May 28, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | 4.92% | 10,900 |
| May 27, 2025 | 1.23 | 1.30 | 1.20 | 1.22 | 1.22 | -3.17% | 12,800 |
| May 23, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | - | 3,729 |
| May 22, 2025 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | 0.56% | 10,375 |
| May 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 20, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.24% | 5,325 |
| May 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08% | 2,000 |
| May 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.34% | 2,000 |
| May 13, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -0.94% | 2,200 |
| May 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 9, 2025 | 1.26 | 1.28 | 1.18 | 1.28 | 1.28 | -1.54% | 2,500 |
| May 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.61% | 2,500 |