Black Mammoth Metals Corporation (LQRCF)
OTCMKTS · Delayed Price · Currency is USD
3.990
-0.350 (-8.06%)
Feb 12, 2026, 1:39 PM EST
Black Mammoth Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | 1.88% | 1,235 |
| Feb 10, 2026 | 4.27 | 4.27 | 4.18 | 4.26 | 4.26 | 1.28% | 2,468 |
| Feb 9, 2026 | 4.05 | 4.24 | 3.94 | 4.21 | 4.21 | 6.21% | 9,192 |
| Feb 6, 2026 | 3.98 | 4.08 | 3.95 | 3.96 | 3.96 | 5.04% | 5,581 |
| Feb 5, 2026 | 4.20 | 4.33 | 3.76 | 3.77 | 3.77 | -13.93% | 6,126 |
| Feb 4, 2026 | 4.40 | 4.45 | 4.29 | 4.38 | 4.38 | -0.23% | 3,901 |
| Feb 3, 2026 | 4.29 | 4.48 | 4.25 | 4.39 | 4.39 | 3.54% | 16,343 |
| Feb 2, 2026 | 4.10 | 4.28 | 4.07 | 4.24 | 4.24 | -1.85% | 22,692 |
| Jan 30, 2026 | 3.99 | 4.39 | 3.99 | 4.32 | 4.32 | -7.69% | 34,445 |
| Jan 29, 2026 | 4.52 | 4.68 | 3.87 | 4.68 | 4.68 | 2.30% | 20,598 |
| Jan 28, 2026 | 4.87 | 4.87 | 4.57 | 4.58 | 4.58 | -3.28% | 5,012 |
| Jan 27, 2026 | 4.61 | 4.73 | 4.14 | 4.73 | 4.73 | 6.77% | 18,066 |
| Jan 26, 2026 | 5.15 | 5.15 | 4.36 | 4.43 | 4.43 | -13.48% | 50,673 |
| Jan 23, 2026 | 4.90 | 5.13 | 4.90 | 5.12 | 5.12 | 5.57% | 20,988 |
| Jan 22, 2026 | 5.20 | 5.20 | 4.83 | 4.85 | 4.85 | -2.02% | 14,993 |
| Jan 21, 2026 | 5.25 | 5.25 | 4.78 | 4.95 | 4.95 | -1.00% | 8,004 |
| Jan 20, 2026 | 4.88 | 5.06 | 4.88 | 5.00 | 5.00 | 5.37% | 18,786 |
| Jan 16, 2026 | 4.70 | 4.90 | 4.70 | 4.75 | 4.74 | -1.13% | 3,771 |
| Jan 15, 2026 | 4.54 | 4.80 | 4.54 | 4.80 | 4.80 | 4.33% | 2,894 |
| Jan 14, 2026 | 4.86 | 4.86 | 4.60 | 4.60 | 4.60 | -2.75% | 25,520 |
| Jan 13, 2026 | 5.11 | 5.22 | 4.73 | 4.73 | 4.73 | -7.22% | 28,819 |
| Jan 12, 2026 | 4.74 | 5.55 | 4.40 | 5.10 | 5.10 | 2.62% | 27,422 |
| Jan 9, 2026 | 4.89 | 5.00 | 4.89 | 4.97 | 4.97 | 1.39% | 7,271 |
| Jan 8, 2026 | 4.75 | 4.95 | 4.75 | 4.90 | 4.90 | -0.91% | 4,000 |
| Jan 7, 2026 | 5.19 | 5.19 | 4.86 | 4.95 | 4.95 | -4.35% | 13,246 |
| Jan 6, 2026 | 4.96 | 5.24 | 4.90 | 5.17 | 5.17 | 4.02% | 9,719 |
| Jan 5, 2026 | 5.16 | 5.67 | 4.97 | 4.97 | 4.97 | -2.17% | 11,568 |
| Jan 2, 2026 | 4.94 | 5.08 | 4.79 | 5.08 | 5.08 | 8.43% | 12,061 |
| Dec 31, 2025 | 4.53 | 4.73 | 4.53 | 4.69 | 4.69 | 3.74% | 11,344 |
| Dec 30, 2025 | 4.40 | 4.52 | 4.40 | 4.52 | 4.52 | 2.64% | 16,379 |
| Dec 29, 2025 | 4.41 | 4.45 | 4.25 | 4.40 | 4.40 | -8.33% | 22,177 |
| Dec 26, 2025 | 4.35 | 4.83 | 4.35 | 4.80 | 4.80 | 12.94% | 12,525 |
| Dec 24, 2025 | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | -2.52% | 4,227 |
| Dec 23, 2025 | 4.49 | 4.50 | 4.28 | 4.36 | 4.36 | -0.86% | 6,171 |
| Dec 22, 2025 | 4.08 | 4.40 | 4.05 | 4.40 | 4.40 | 10.23% | 10,599 |
| Dec 19, 2025 | 3.91 | 4.10 | 3.91 | 3.99 | 3.99 | 3.91% | 15,367 |
| Dec 18, 2025 | 3.65 | 3.85 | 3.50 | 3.84 | 3.84 | -0.72% | 6,059 |
| Dec 17, 2025 | 4.15 | 4.15 | 3.80 | 3.87 | 3.87 | -3.20% | 7,132 |
| Dec 16, 2025 | 4.40 | 4.40 | 3.99 | 4.00 | 4.00 | 0.91% | 6,650 |
| Dec 15, 2025 | 3.91 | 4.16 | 3.70 | 3.96 | 3.96 | 1.54% | 11,059 |
| Dec 12, 2025 | 4.20 | 4.58 | 3.90 | 3.90 | 3.90 | -6.02% | 14,278 |
| Dec 11, 2025 | 4.06 | 4.15 | 3.76 | 4.15 | 4.15 | 11.35% | 11,965 |
| Dec 10, 2025 | 3.59 | 3.74 | 3.49 | 3.73 | 3.73 | 5.88% | 31,774 |
| Dec 9, 2025 | 3.50 | 3.55 | 3.50 | 3.52 | 3.52 | 2.92% | 17,915 |
| Dec 8, 2025 | 3.60 | 3.60 | 3.39 | 3.42 | 3.42 | -2.84% | 17,259 |
| Dec 5, 2025 | 3.17 | 3.62 | 3.17 | 3.52 | 3.52 | 10.00% | 14,989 |
| Dec 4, 2025 | 3.53 | 3.53 | 3.20 | 3.20 | 3.20 | -8.83% | 23,100 |
| Dec 3, 2025 | 3.60 | 3.67 | 3.48 | 3.51 | 3.51 | -2.74% | 31,197 |
| Dec 2, 2025 | 3.50 | 3.61 | 3.50 | 3.61 | 3.61 | 1.15% | 17,382 |
| Dec 1, 2025 | 3.59 | 3.62 | 3.53 | 3.57 | 3.57 | 1.65% | 59,271 |