Black Mammoth Metals Corporation (LQRCF)
OTCMKTS · Delayed Price · Currency is USD
3.314
+0.214 (6.90%)
At close: Mar 27, 2026
LQRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.36 | 3.36 | 3.19 | 3.31 | 3.31 | 6.90% | 7,476 |
| Mar 26, 2026 | 3.15 | 3.15 | 3.08 | 3.10 | 3.10 | -1.59% | 4,375 |
| Mar 25, 2026 | 3.18 | 3.39 | 3.15 | 3.15 | 3.15 | -5.46% | 13,488 |
| Mar 24, 2026 | 3.27 | 3.33 | 3.17 | 3.33 | 3.33 | 1.28% | 6,600 |
| Mar 23, 2026 | 3.03 | 3.31 | 3.03 | 3.29 | 3.29 | 12.75% | 5,495 |
| Mar 20, 2026 | 2.96 | 2.96 | 2.89 | 2.92 | 2.92 | 2.75% | 7,730 |
| Mar 19, 2026 | 2.91 | 3.22 | 2.84 | 2.84 | 2.84 | -12.35% | 8,900 |
| Mar 18, 2026 | 3.37 | 3.37 | 3.24 | 3.24 | 3.24 | -7.16% | 5,083 |
| Mar 17, 2026 | 3.29 | 3.51 | 3.28 | 3.49 | 3.49 | 4.18% | 7,980 |
| Mar 16, 2026 | 3.25 | 3.35 | 3.19 | 3.35 | 3.35 | 0.69% | 2,921 |
| Mar 13, 2026 | 3.33 | 3.47 | 3.33 | 3.33 | 3.33 | -6.81% | 15,094 |
| Mar 12, 2026 | 3.91 | 3.91 | 3.57 | 3.57 | 3.57 | -7.51% | 3,350 |
| Mar 11, 2026 | 3.84 | 3.91 | 3.80 | 3.86 | 3.86 | -5.16% | 3,315 |
| Mar 10, 2026 | 3.96 | 4.10 | 3.96 | 4.07 | 4.07 | 0.49% | 1,032 |
| Mar 9, 2026 | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | 5.19% | 1,052 |
| Mar 6, 2026 | 3.30 | 3.88 | 3.25 | 3.85 | 3.85 | 8.76% | 36,260 |
| Mar 5, 2026 | 3.73 | 3.73 | 3.52 | 3.54 | 3.54 | -3.80% | 15,150 |
| Mar 4, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | 3.68 | -3.16% | 530 |
| Mar 3, 2026 | 3.75 | 3.80 | 3.63 | 3.80 | 3.80 | -5.24% | 5,995 |
| Mar 2, 2026 | 4.03 | 4.20 | 3.91 | 4.01 | 4.01 | -5.16% | 8,589 |
| Feb 27, 2026 | 4.23 | 4.24 | 4.17 | 4.23 | 4.23 | 0.24% | 8,467 |
| Feb 26, 2026 | 4.19 | 4.22 | 4.19 | 4.22 | 4.22 | 0.55% | 3,850 |
| Feb 25, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | 0.12% | 2,230 |
| Feb 24, 2026 | 4.18 | 4.20 | 4.18 | 4.19 | 4.19 | -0.12% | 1,740 |
| Feb 23, 2026 | 4.14 | 4.34 | 4.14 | 4.20 | 4.20 | 2.07% | 17,095 |
| Feb 20, 2026 | 3.64 | 4.13 | 3.64 | 4.11 | 4.11 | 14.23% | 25,512 |
| Feb 19, 2026 | 3.51 | 3.60 | 3.51 | 3.60 | 3.60 | -0.06% | 41,149 |
| Feb 18, 2026 | 3.61 | 3.61 | 3.51 | 3.60 | 3.60 | -1.61% | 4,528 |
| Feb 17, 2026 | 4.11 | 4.11 | 3.63 | 3.66 | 3.66 | -4.01% | 5,415 |
| Feb 13, 2026 | 3.65 | 4.00 | 3.45 | 3.81 | 3.81 | -5.13% | 9,213 |
| Feb 12, 2026 | 4.33 | 4.33 | 3.99 | 4.02 | 4.02 | -7.42% | 13,092 |
| Feb 11, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | 1.88% | 1,235 |
| Feb 10, 2026 | 4.27 | 4.27 | 4.18 | 4.26 | 4.26 | 1.28% | 2,468 |
| Feb 9, 2026 | 4.05 | 4.24 | 3.94 | 4.21 | 4.21 | 6.21% | 9,192 |
| Feb 6, 2026 | 3.98 | 4.08 | 3.95 | 3.96 | 3.96 | 5.04% | 5,581 |
| Feb 5, 2026 | 4.20 | 4.33 | 3.76 | 3.77 | 3.77 | -13.93% | 6,126 |
| Feb 4, 2026 | 4.40 | 4.45 | 4.29 | 4.38 | 4.38 | -0.23% | 3,901 |
| Feb 3, 2026 | 4.29 | 4.48 | 4.25 | 4.39 | 4.39 | 3.54% | 16,343 |
| Feb 2, 2026 | 4.10 | 4.28 | 4.07 | 4.24 | 4.24 | -1.85% | 22,692 |
| Jan 30, 2026 | 3.99 | 4.39 | 3.99 | 4.32 | 4.32 | -7.69% | 34,445 |
| Jan 29, 2026 | 4.52 | 4.68 | 3.87 | 4.68 | 4.68 | 2.30% | 20,598 |
| Jan 28, 2026 | 4.87 | 4.87 | 4.57 | 4.58 | 4.58 | -3.28% | 5,012 |
| Jan 27, 2026 | 4.61 | 4.73 | 4.14 | 4.73 | 4.73 | 6.77% | 18,066 |
| Jan 26, 2026 | 5.15 | 5.15 | 4.36 | 4.43 | 4.43 | -13.48% | 50,673 |
| Jan 23, 2026 | 4.90 | 5.13 | 4.90 | 5.12 | 5.12 | 5.57% | 20,988 |
| Jan 22, 2026 | 5.20 | 5.20 | 4.83 | 4.85 | 4.85 | -2.02% | 14,993 |
| Jan 21, 2026 | 5.25 | 5.25 | 4.78 | 4.95 | 4.95 | -1.00% | 8,004 |
| Jan 20, 2026 | 4.88 | 5.06 | 4.88 | 5.00 | 5.00 | 5.37% | 18,786 |
| Jan 16, 2026 | 4.70 | 4.90 | 4.70 | 4.75 | 4.74 | -1.13% | 3,771 |
| Jan 15, 2026 | 4.54 | 4.80 | 4.54 | 4.80 | 4.80 | 4.33% | 2,894 |