LQRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.99	3.00	2.90	2.93	2.93	-4.17%	4,032
Aug 10, 2026	2.86	3.11	2.82	3.06	3.06	2.72%	11,972
Aug 7, 2026	3.15	3.16	2.94	2.98	2.98	-1.00%	21,826
Aug 6, 2026	3.01	3.01	3.01	3.01	3.01	0.84%	1,000
Aug 5, 2026	2.93	3.09	2.88	2.98	2.98	-1.97%	11,600
Aug 4, 2026	2.83	3.06	2.79	3.04	3.04	15.37%	3,122
Jul 31, 2026	2.64	2.64	2.64	2.64	2.64	2.83%	421
Jul 30, 2026	2.66	2.66	2.56	2.56	2.56	-3.67%	2,900
Jul 29, 2026	2.79	2.79	2.66	2.66	2.66	-	1,200
Jul 28, 2026	2.67	2.67	2.66	2.66	2.66	-8.12%	300
Jul 27, 2026	2.95	2.95	2.76	2.90	2.90	1.05%	4,373
Jul 24, 2026	2.80	2.89	2.80	2.87	2.87	8.10%	1,749
Jul 23, 2026	2.66	2.66	2.60	2.65	2.65	0.02%	800
Jul 22, 2026	2.67	2.67	2.65	2.65	2.65	1.92%	400
Jul 21, 2026	2.58	2.60	2.58	2.60	2.60	-0.99%	500
Jul 20, 2026	2.65	2.65	2.63	2.63	2.63	-2.38%	2,700
Jul 17, 2026	2.69	2.69	2.69	2.69	2.69	3.26%	2,636
Jul 16, 2026	2.67	2.67	2.57	2.61	2.61	-4.58%	3,100
Jul 15, 2026	2.70	2.73	2.68	2.73	2.73	-0.87%	7,050
Jul 14, 2026	2.75	2.75	2.75	2.75	2.75	-0.04%	475
Jul 13, 2026	2.77	2.87	2.70	2.76	2.76	2.80%	3,055
Jul 10, 2026	2.71	2.71	2.68	2.68	2.68	-	1,700
Jul 9, 2026	2.63	2.68	2.63	2.68	2.68	5.18%	500
Jul 8, 2026	2.64	2.64	2.55	2.55	2.55	-7.13%	2,000
Jul 7, 2026	2.71	2.79	2.70	2.74	2.74	2.76%	3,729
Jul 6, 2026	2.82	2.82	2.64	2.67	2.67	-4.64%	5,360
Jul 1, 2026	2.87	2.87	2.80	2.80	2.80	-3.11%	550
Jun 30, 2026	3.00	3.00	2.89	2.89	2.89	-2.36%	27,365
Jun 29, 2026	2.96	2.96	2.89	2.96	2.96	-4.52%	22,000
Jun 26, 2026	3.20	3.23	2.87	3.10	3.10	-5.20%	11,354
Jun 25, 2026	3.22	3.27	3.22	3.27	3.27	4.47%	1,030
Jun 24, 2026	2.82	3.17	2.81	3.13	3.13	5.56%	63,012
Jun 23, 2026	3.04	3.05	2.95	2.97	2.97	-2.70%	13,643
Jun 22, 2026	3.09	3.09	3.02	3.05	3.05	7.30%	6,810
Jun 18, 2026	2.83	2.86	2.79	2.84	2.84	4.03%	10,000
Jun 17, 2026	2.75	2.89	2.73	2.73	2.73	-3.53%	32,999
Jun 16, 2026	2.70	2.83	2.65	2.83	2.83	13.65%	34,199
Jun 15, 2026	2.79	2.86	2.49	2.49	2.49	-7.09%	117,040
Jun 12, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	1,350
Jun 11, 2026	2.60	2.60	2.60	2.60	2.60	1.68%	1,200
Jun 10, 2026	2.61	2.61	2.55	2.56	2.56	0.28%	1,445
Jun 9, 2026	2.54	2.55	2.51	2.55	2.55	-0.86%	2,068
Jun 8, 2026	2.47	2.57	2.17	2.57	2.57	5.84%	9,294
Jun 5, 2026	2.53	2.53	2.31	2.43	2.43	-8.30%	3,445
Jun 4, 2026	2.41	2.65	2.41	2.65	2.65	9.96%	14,627
Jun 3, 2026	2.49	2.49	2.41	2.41	2.41	-3.54%	1,200
Jun 2, 2026	2.64	2.64	2.50	2.50	2.50	-7.46%	1,291
Jun 1, 2026	2.62	2.70	2.48	2.70	2.70	5.26%	550
May 29, 2026	2.39	2.60	2.27	2.57	2.57	-0.58%	13,100
May 28, 2026	2.53	2.72	2.43	2.58	2.58	-1.53%	18,018