Black Mammoth Metals Corporation (LQRCF)
OTCMKTS · Delayed Price · Currency is USD
2.680
+0.080 (3.08%)
Jun 12, 2026, 10:39 AM EST
LQRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.08% | 1,350 |
| Jun 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.68% | 1,200 |
| Jun 10, 2026 | 2.61 | 2.61 | 2.55 | 2.56 | 2.56 | 0.28% | 1,445 |
| Jun 9, 2026 | 2.54 | 2.55 | 2.51 | 2.55 | 2.55 | -0.86% | 2,068 |
| Jun 8, 2026 | 2.47 | 2.57 | 2.17 | 2.57 | 2.57 | 5.84% | 9,294 |
| Jun 5, 2026 | 2.53 | 2.53 | 2.31 | 2.43 | 2.43 | -8.30% | 3,445 |
| Jun 4, 2026 | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | 9.96% | 14,627 |
| Jun 3, 2026 | 2.49 | 2.49 | 2.41 | 2.41 | 2.41 | -3.54% | 1,200 |
| Jun 2, 2026 | 2.64 | 2.64 | 2.50 | 2.50 | 2.50 | -7.46% | 1,291 |
| Jun 1, 2026 | 2.62 | 2.70 | 2.48 | 2.70 | 2.70 | 5.26% | 550 |
| May 29, 2026 | 2.39 | 2.60 | 2.27 | 2.57 | 2.57 | -0.58% | 13,100 |
| May 28, 2026 | 2.53 | 2.72 | 2.43 | 2.58 | 2.58 | -1.53% | 18,018 |
| May 27, 2026 | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -4.38% | 4,800 |
| May 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% | 1,150 |
| May 22, 2026 | 2.89 | 2.89 | 2.75 | 2.75 | 2.75 | -3.17% | 4,352 |
| May 21, 2026 | 2.86 | 2.90 | 2.70 | 2.84 | 2.84 | -2.41% | 11,462 |
| May 19, 2026 | 2.92 | 2.99 | 2.91 | 2.91 | 2.91 | -6.43% | 7,849 |
| May 18, 2026 | 3.15 | 3.15 | 3.03 | 3.11 | 3.11 | -3.39% | 1,088 |
| May 15, 2026 | 3.09 | 3.22 | 3.07 | 3.22 | 3.22 | 1.10% | 3,070 |
| May 14, 2026 | 3.21 | 3.21 | 3.13 | 3.18 | 3.18 | 3.71% | 1,450 |
| May 13, 2026 | 3.11 | 3.61 | 2.95 | 3.07 | 3.07 | -3.15% | 32,124 |
| May 12, 2026 | 3.10 | 3.17 | 3.10 | 3.17 | 3.17 | 3.59% | 4,150 |
| May 11, 2026 | 3.05 | 3.30 | 3.05 | 3.06 | 3.06 | 3.82% | 16,268 |
| May 8, 2026 | 2.99 | 3.03 | 2.87 | 2.95 | 2.95 | -1.42% | 2,050 |
| May 7, 2026 | 3.16 | 3.33 | 2.99 | 2.99 | 2.99 | 0.20% | 5,405 |
| May 6, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 3.61% | 1,400 |
| May 5, 2026 | 2.97 | 3.08 | 2.88 | 2.88 | 2.88 | -1.54% | 5,575 |
| May 4, 2026 | 2.76 | 2.94 | 2.60 | 2.93 | 2.93 | 5.11% | 21,104 |
| May 1, 2026 | 2.94 | 2.94 | 2.78 | 2.78 | 2.78 | -6.51% | 6,852 |
| Apr 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.56% | 350 |
| Apr 28, 2026 | 3.06 | 3.06 | 2.95 | 2.96 | 2.96 | -4.39% | 5,444 |
| Apr 27, 2026 | 3.04 | 3.10 | 3.02 | 3.10 | 3.10 | -1.09% | 2,625 |
| Apr 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.65% | 900 |
| Apr 23, 2026 | 3.41 | 3.41 | 3.25 | 3.25 | 3.25 | -5.01% | 2,150 |
| Apr 22, 2026 | 3.52 | 3.52 | 3.42 | 3.42 | 3.42 | -2.29% | 500 |
| Apr 21, 2026 | 3.67 | 3.67 | 3.50 | 3.50 | 3.50 | -4.11% | 3,015 |
| Apr 20, 2026 | 3.67 | 3.72 | 3.60 | 3.65 | 3.65 | 3.82% | 1,700 |
| Apr 17, 2026 | 3.61 | 3.97 | 3.30 | 3.52 | 3.52 | 4.57% | 22,179 |
| Apr 16, 2026 | 3.39 | 3.39 | 3.29 | 3.36 | 3.36 | -0.51% | 4,185 |
| Apr 15, 2026 | 3.27 | 3.38 | 3.27 | 3.38 | 3.38 | 0.88% | 798 |
| Apr 14, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | 130 |
| Apr 13, 2026 | 3.05 | 3.37 | 3.05 | 3.37 | 3.37 | 3.53% | 1,007 |
| Apr 10, 2026 | 3.25 | 3.32 | 3.12 | 3.26 | 3.26 | 0.16% | 10,992 |
| Apr 9, 2026 | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | 1.56% | 2,000 |
| Apr 8, 2026 | 3.19 | 3.25 | 3.19 | 3.20 | 3.20 | -0.62% | 6,710 |
| Apr 7, 2026 | 3.03 | 3.22 | 3.03 | 3.22 | 3.22 | 4.55% | 3,780 |
| Apr 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 100 |
| Apr 2, 2026 | 3.10 | 3.24 | 3.08 | 3.08 | 3.08 | -3.39% | 3,300 |
| Apr 1, 2026 | 3.64 | 3.64 | 3.17 | 3.19 | 3.19 | -2.21% | 2,663 |
| Mar 31, 2026 | 3.13 | 3.37 | 3.00 | 3.26 | 3.26 | 3.10% | 14,223 |