LQRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.58	2.75	2.57	2.73	2.73	-3.60%	1,575
Sep 22, 2026	2.69	2.83	2.62	2.83	2.83	9.86%	7,790
Sep 21, 2026	2.62	2.62	2.56	2.58	2.58	-1.00%	1,600
Sep 18, 2026	2.58	2.60	2.58	2.60	2.60	-3.63%	1,854
Sep 17, 2026	2.68	2.70	2.68	2.70	2.70	6.05%	2,300
Sep 16, 2026	2.57	2.58	2.52	2.55	2.55	-2.82%	8,301
Sep 15, 2026	2.61	2.63	2.60	2.62	2.62	-2.24%	4,650
Sep 14, 2026	2.70	2.70	2.60	2.68	2.68	-6.94%	972
Sep 10, 2026	2.88	2.88	2.88	2.88	2.88	0.26%	100
Sep 9, 2026	2.90	2.90	2.87	2.87	2.87	-1.96%	1,522
Sep 8, 2026	2.89	2.93	2.89	2.93	2.93	1.84%	1,500
Sep 4, 2026	2.97	2.97	2.88	2.88	2.88	-0.79%	3,505
Sep 3, 2026	2.83	2.91	2.83	2.90	2.90	1.93%	800
Sep 2, 2026	2.69	2.85	2.69	2.85	2.85	0.18%	1,330
Sep 1, 2026	2.89	2.89	2.84	2.84	2.84	1.07%	21,900
Aug 31, 2026	2.86	2.88	2.81	2.81	2.81	-4.03%	6,850
Aug 28, 2026	2.96	2.96	2.93	2.93	2.93	-2.40%	5,386
Aug 27, 2026	2.96	3.00	2.96	3.00	3.00	1.52%	3,350
Aug 26, 2026	2.97	2.97	2.96	2.96	2.96	-0.45%	6,134
Aug 25, 2026	2.98	3.00	2.97	2.97	2.97	1.31%	3,530
Aug 24, 2026	2.96	2.96	2.93	2.93	2.93	0.96%	1,600
Aug 21, 2026	2.81	2.90	2.81	2.90	2.90	1.90%	11,205
Aug 20, 2026	2.92	2.92	2.85	2.85	2.85	-5.13%	6,200
Aug 19, 2026	3.00	3.00	3.00	3.00	3.00	5.34%	2,063
Aug 18, 2026	2.98	2.98	2.85	2.85	2.85	-5.33%	6,750
Aug 17, 2026	3.08	3.08	3.01	3.01	3.01	-1.13%	3,551
Aug 14, 2026	2.96	3.05	2.96	3.05	3.05	11.54%	5,400
Aug 13, 2026	2.86	2.86	2.73	2.73	2.73	-3.19%	1,500
Aug 12, 2026	3.03	3.03	2.82	2.82	2.82	-3.70%	18,722
Aug 11, 2026	2.99	3.00	2.90	2.93	2.93	-4.17%	4,032
Aug 10, 2026	2.86	3.11	2.82	3.06	3.06	2.72%	11,972
Aug 7, 2026	3.15	3.16	2.94	2.98	2.98	-1.00%	21,826
Aug 6, 2026	3.01	3.01	3.01	3.01	3.01	0.84%	1,000
Aug 5, 2026	2.93	3.09	2.88	2.98	2.98	-1.97%	11,600
Aug 4, 2026	2.83	3.06	2.79	3.04	3.04	15.37%	3,122
Jul 31, 2026	2.64	2.64	2.64	2.64	2.64	2.83%	421
Jul 30, 2026	2.66	2.66	2.56	2.56	2.56	-3.67%	2,900
Jul 29, 2026	2.79	2.79	2.66	2.66	2.66	-	1,200
Jul 28, 2026	2.67	2.67	2.66	2.66	2.66	-8.12%	300
Jul 27, 2026	2.95	2.95	2.76	2.90	2.90	1.05%	4,373
Jul 24, 2026	2.80	2.89	2.80	2.87	2.87	8.10%	1,749
Jul 23, 2026	2.66	2.66	2.60	2.65	2.65	0.02%	800
Jul 22, 2026	2.67	2.67	2.65	2.65	2.65	1.92%	400
Jul 21, 2026	2.58	2.60	2.58	2.60	2.60	-0.99%	500
Jul 20, 2026	2.65	2.65	2.63	2.63	2.63	-2.38%	2,700
Jul 17, 2026	2.69	2.69	2.69	2.69	2.69	3.26%	2,636
Jul 16, 2026	2.67	2.67	2.57	2.61	2.61	-4.58%	3,100
Jul 15, 2026	2.70	2.73	2.68	2.73	2.73	-0.87%	7,050
Jul 14, 2026	2.75	2.75	2.75	2.75	2.75	-0.04%	475
Jul 13, 2026	2.77	2.87	2.70	2.76	2.76	2.80%	3,055