LifeQuest World Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,550
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.19%	20,498
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	3.05%	10,100
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	2.34%	10,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,340
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	11,084
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	1,604
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,656
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.33%	331
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.15%	82,019
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	20,031
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	13.60%	81,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.34%	28,260
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	24.27%	5,800
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-23.70%	686
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	3,275
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	113,500
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	40.78%	100
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100,156
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-28.97%	150
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	38.10%	30,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	300
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.50%	139,502
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	152,948
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.12%	1,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	9,862
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	25,889
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	21.49%	395
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-24.38%	301
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-9.60%	65,244
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	85,316
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	8.59%	51,650
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	27.34%	104,868
Jan 22, 2026	0.02	0.02	0.01	0.01	0.01	-3.76%	151,751
Jan 21, 2026	0.01	0.02	0.01	0.01	0.01	-6.99%	37,425
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-5.30%	43,416
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-10.12%	40,000
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	66,100
Jan 14, 2026	0.01	0.02	0.01	0.01	0.01	-20.90%	18,891
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	17.22%	56,236
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	20.80%	124,666
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	17,030
Jan 8, 2026	0.01	0.02	0.01	0.02	0.02	21.95%	3,151
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.38%	16,103
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	19,090
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,538
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	34,600
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	3.85%	32,437
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	30.00%	11,092