LifeQuest World Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.01	0.02	0.01	0.01	0.01	-6.99%	37,425
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-5.30%	43,416
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-10.12%	40,000
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	66,100
Jan 14, 2026	0.01	0.02	0.01	0.01	0.01	-20.90%	18,891
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	17.22%	56,236
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	20.80%	124,666
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	17,030
Jan 8, 2026	0.01	0.02	0.01	0.02	0.02	21.95%	3,151
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.38%	16,103
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	19,090
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,538
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	34,600
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	3.85%	32,437
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	30.00%	11,092
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-18.03%	24,585
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	15.09%	17,720
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	2.91%	311,950
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-26.43%	145,318
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	49,206
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	32.08%	20,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-15.20%	141,785
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.71%	1,560
Dec 15, 2025	0.02	0.02	0.01	0.01	0.01	-2.78%	80,709
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	10.77%	12,771
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	24,006
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	0.70%	35,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	9.23%	11,340
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.26%	34,500
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,001
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	1.53%	2,670
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-3.68%	2,500
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	5.43%	10,414
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-5.15%	10,200
Nov 28, 2025	0.01	0.02	0.01	0.01	0.01	1.49%	26,500
Nov 26, 2025	0.02	0.02	0.01	0.01	0.01	-	1,470
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	5.51%	1,900
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-3.05%	350
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	2.34%	5,100
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	3,202
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-14.09%	2,650
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	9.56%	17,300
Nov 12, 2025	0.01	0.02	0.01	0.01	0.01	7.09%	125,100
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-7.30%	1,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.67%	15,000
Nov 7, 2025	0.01	0.02	0.01	0.02	0.02	3.45%	6,100
Nov 6, 2025	0.02	0.02	0.01	0.01	0.01	4.32%	24,859
Nov 4, 2025	0.01	0.02	0.01	0.01	0.01	3.73%	10,076
Nov 3, 2025	0.01	0.02	0.01	0.01	0.01	-2.90%	65,898