Oncternal Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.01	0.01	0.01	0.01	0.01	-3.75%	2,500
Aug 11, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	8,180
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	-12.37%	29,104
Aug 7, 2025	0.01	0.01	0.01	0.01	0.01	-18.49%	25,500
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	56.58%	18,717
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-	16,400
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.30%	1,300
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-3.75%	1,000
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-2.44%	13,000
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-18.00%	6,684
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	6.16%	3,300
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	14.88%	2,002
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-29.19%	54,773
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	7.72%	2,100
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	13.64%	162,123
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	3.96%	34,237
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	48,000
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	25,500
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	0.55%	1,500
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-6.70%	11,501
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	28.65%	552,331
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-6.45%	11,001
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	15.14%	62,988
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	32,291
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	2.86%	620,447
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-1.41%	36,777
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-1.39%	12,765
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	1.41%	1,100
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-1.39%	2,000
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-	13,310
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-16.28%	40,100
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	19.44%	8,100
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	33
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	31,934
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.45%	10,800
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-2.66%	13,625
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-15.28%	20,501
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	22.33%	12,300
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,050
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	79
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	12.25%	2,700
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,564
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,500
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-10.92%	11,000
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-	800
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	11.47%	2,500
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	0.70%	100
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	22,002
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-27.18%	14,764
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	-