LifeQuest World Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.43%	25,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	10.05%	126,468
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	15.47%	7,803
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-21.30%	500
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	7.39%	85,272
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	8.44%	27,500
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.96%	225,911
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	39.60%	9,700
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-20.72%	190
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-18.33%	17,859
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	62.50%	1,720
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-39.62%	1,001
Sep 8, 2026	0.01	0.02	0.01	0.02	0.02	13.57%	29,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	8,910
Sep 2, 2026	0.02	0.02	0.01	0.01	0.01	17.92%	6,200
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	30.43%	131,112
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-6.50%	13,910
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.29%	10,100
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	124,741
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	13,478
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-22.79%	1,331
Aug 21, 2026	0.02	0.02	0.01	0.01	0.01	29.52%	43,250
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-35.58%	102
Aug 19, 2026	0.02	0.02	0.01	0.02	0.02	55.43%	133,783
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	16.52%	1,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-20.35%	82,933
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	26,670
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.30%	25,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	3.43%	900
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	4.30%	1,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	13,226
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	8.34%	2,050
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	26.51%	10,450
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	1.22%	1,500
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	14,426
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-22.86%	19,950
Jul 29, 2026	0.01	0.02	0.01	0.01	0.01	-20.45%	15,160
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	18.98%	34,113
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	3,800
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,001
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	20.37%	127,500
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-19.00%	2,002
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	75.44%	301,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-31.33%	41,870
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	1.22%	11,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-21.90%	10,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	29.63%	4,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-23.87%	2,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	19.55%	250