LifeQuest World Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	13,175
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.04%	552
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	20,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	4,998
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	700
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	53,500
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	1,175
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-1.74%	200
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	24,810
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.06%	10,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,550
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.19%	20,498
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	3.05%	10,100
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	2.34%	10,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,340
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	11,084
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	1,604
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,656
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.33%	331
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.15%	82,019
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	20,031
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	13.60%	81,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.34%	28,260
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	24.27%	5,800
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-23.70%	686
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	3,275
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	113,500
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	40.78%	100
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100,156
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-28.97%	150
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	38.10%	30,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	300
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.50%	139,502
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	152,948
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.12%	1,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	9,862
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	25,889
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	21.49%	395
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-24.38%	301
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-9.60%	65,244
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	85,316
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	8.59%	51,650
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	27.34%	104,868
Jan 22, 2026	0.02	0.02	0.01	0.01	0.01	-3.76%	151,751
Jan 21, 2026	0.01	0.02	0.01	0.01	0.01	-6.99%	37,425
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-5.30%	43,416
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-10.12%	40,000
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	66,100
Jan 14, 2026	0.01	0.02	0.01	0.01	0.01	-20.90%	18,891