LifeQuest World Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	26,595
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-27.41%	200
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,624
May 14, 2026	0.02	0.02	0.01	0.01	0.01	-9.40%	2,001
May 13, 2026	0.01	0.02	0.01	0.01	0.01	53.61%	394,397
May 12, 2026	0.01	0.01	0.01	0.01	0.01	21.25%	76,800
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-29.20%	4,051
May 6, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	32,600
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	180,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	6.54%	51,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	10.31%	15,679
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.00%	250
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	138,643
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.63%	101
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	2.37%	10,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,010
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.40%	47,030
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.20%	200,001
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.99%	80,760
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.42%	48,499
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	2,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	16.50%	31,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	13,175
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.62%	552
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.08%	20,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	4,998
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	700
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	53,500
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	0.71%	1,175
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-1.48%	200
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	4.45%	24,810
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.06%	10,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,550
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.19%	20,498
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	10,100
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	10,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,340
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	11,084
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	1,604
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	4.38%	1,656
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.63%	331
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.13%	82,019
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	20,031
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	13.92%	81,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	28,260
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	23.79%	5,800
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-23.65%	686
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.97%	3,275
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	113,500